ATHER ENERGY LIMITED Option Chain

Updated: 14 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	298.60	1,160PCR: 20.33	0.75	1.61%	0.23	6.75	56.64%	-0.013	0.000	-0.194	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	1.10	2.44%	0.34	13.13	52.73%	-0.020	0.000	-0.268	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	190.75	1,240PCR: 13.67	1.80	3.86%	0.15	7.88	49.32%	-0.033	0.001	-0.382	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	1.60	3.77%	0.59	1.88	44.43%	-0.032	0.001	-0.343	0.201	Login To Trade
0.714	-2.316	0.001	0.824	84.23%	0.38	0.02	42.83%	209.55	1,280PCR: 24.80	3.00	6.07%	0.47	26.63	45.90%	-0.054	0.001	-0.534	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	165.55	1,300PCR: 14.18	3.95	7.69%	0.59	111.75	44.43%	-0.070	0.001	-0.637	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	77.05	1,320PCR: 110.00	4.90	9.32%	1.24	21.38	42.24%	-0.088	0.001	-0.717	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	125.05	1,340PCR: 8.24	6.50	11.68%	0.65	28.88	40.77%	-0.114	0.002	-0.838	0.534	Login To Trade
0.890	-2.301	0.002	0.744	67.14%	0.00	0.19	41.04%	136.40	1,360PCR: 4.35	9.25	15.05%	0.83	42.75	40.41%	-0.154	0.002	-1.019	0.655	Login To Trade
0.799	-1.288	0.003	0.789	41.87%	4.88	0.45	43.53%	100.15	1,380PCR: 1.53	12.25	18.42%	0.68	57.75	39.18%	-0.197	0.003	-1.157	0.767	Login To Trade
0.875	-1.270	0.003	0.752	37.72%	82.50	2.14	42.54%	81.80	1,400PCR: 0.95	16.70	22.38%	2.03	201.38	38.57%	-0.252	0.003	-1.311	0.883	Login To Trade
0.967	-1.304	0.004	0.696	35.03%	18.38	0.59	40.83%	65.20	1,420PCR: 1.23	22.15	26.46%	0.72	64.13	37.84%	-0.316	0.003	-1.432	0.983	Login To Trade
1.058	-1.509	0.004	0.614	37.05%	45.75	0.84	37.67%	54.70	1,440PCR: 0.87	30.05	30.69%	0.73	85.13	38.09%	-0.389	0.004	-1.554	1.060	Login To Trade
1.099	-1.530	0.004	0.537	36.19%	113.25	0.68	34.49%	42.60	1,460PCR: 0.81	39.35	34.57%	0.55	93.75	38.21%	-0.464	0.004	-1.615	1.099	Login To Trade
1.097	-1.546	0.004	0.458	36.62%	321.75	1.62	30.81%	33.65	1,480PCR: 0.47	50.30	38.01%	0.76	107.25	37.60%	-0.540	0.004	-1.588	1.098	Login To Trade
1.055	-1.490	0.004	0.383	36.68%	994.50	7.84	26.86%	26.10	1,500PCR: 0.39	60.95	41.06%	3.08	231.00	37.35%	-0.615	0.004	-1.520	1.057	Login To Trade
0.984	-1.419	0.003	0.316	37.48%	256.50	0.90	23.03%	20.45	1,520PCR: 0.22	77.35	43.18%	0.20	15.75	40.22%	-0.670	0.003	-1.550	1.001	Login To Trade
0.892	-1.308	0.003	0.257	38.09%	135.00	1.56	19.36%	15.75	1,540PCR: 0.07	98.00	44.37%	0.11	0.00	46.75%	-0.697	0.003	-1.738	0.966	Login To Trade
0.792	-1.183	0.003	0.208	38.82%	217.50	1.29	16.03%	12.20	1,560PCR: 0.04	105.60	47.06%	0.06	0.75	37.84%	-0.799	0.003	-1.132	0.777	Login To Trade
0.697	-1.071	0.002	0.169	39.92%	97.50	0.35	13.26%	9.60	1,580PCR: 0.02	177.90	44.06%	0.01	0.00	97.53%	-0.624	0.001	-3.940	1.050	Login To Trade
0.607	-0.958	0.002	0.137	41.02%	710.63	6.36	10.89%	7.65	1,600PCR: 0.09	115.10	99.00%	0.58	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-0.844	0.002	0.111	41.99%	45.75	0.56	8.87%	6.00	1,620PCR: 0.01	222.10	45.38%	0.00	0.00	112.92%	-0.642	0.001	-4.488	1.033	Login To Trade
0.447	-0.739	0.001	0.089	42.97%	62.25	0.79	7.20%	4.55	1,640PCR: 0.15	177.30	50.31%	0.12	0.38	38.82%	-0.933	0.001	-0.538	0.360	Login To Trade
0.381	-0.643	0.001	0.072	43.95%	21.75	0.51	5.83%	3.80	1,660PCR: 0.01	260.50	46.56%	0.01	0.00	121.89%	-0.665	0.001	-4.726	1.008	Login To Trade
0.323	-0.559	0.001	0.059	44.92%	24.38	0.26	4.72%	3.05	1,680PCR: 0.01	278.90	47.09%	0.00	0.00	125.24%	-0.677	0.001	-4.786	0.993	Login To Trade
0.279	-0.495	0.001	0.049	46.14%	208.88	2.40	3.89%	2.45	1,700PCR: 0.02	279.45	48.08%	0.04	0.00	109.62%	-0.730	0.001	-3.856	0.914	Login To Trade
0.241	-0.439	0.001	0.041	47.36%	7.50	0.22	3.23%	2.10	1,720PCR: 0.02	317.20	48.03%	0.00	0.00	133.06%	-0.696	0.001	-4.956	0.968	Login To Trade
0.249	-0.492	0.001	0.042	51.27%	0.00	0.16	3.32%	2.40	1,740PCR: 0.02	336.70	48.44%	0.00	0.00	137.08%	-0.703	0.001	-5.048	0.957	Login To Trade
0.188	-0.365	0.001	0.030	50.29%	15.38	0.12	2.36%	1.60	1,760PCR: 0.03	354.90	48.85%	0.00	0.00	139.59%	-0.713	0.001	-5.058	0.942	Login To Trade
0.145	-0.294	0.000	0.022	52.73%	90.00	2.41	1.70%	1.15	1,800PCR: 0.02	405.60	49.38%	0.04	0.00	159.42%	-0.703	0.001	-5.874	0.958	Login To Trade

ATHER ENERGY LIMITED - Statistics

ATHER ENERGY LIMITED

₹1467

1494.9

Day Range

₹1,461.70 - ₹1,505.80

52w Range

₹582.05 - ₹1,744.00

Total Open Interest

4,720,500

CallPut

32.41 L

PCR0.46

14.79 L

Total Volume

4,603,125

CallPut

34.74 L

PCR0.32

11.29 L

ATHER ENERGY LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ATHER ENERGY LIMITED - Statistics

Latest ATHER ENERGY LIMITED Options

ATHER ENERGY LIMITED Futures

F&O Tools

Frequently Asked Questions