ATHER ENERGY LIMITED Option Chain

Updated: 18 Sep, 2026 | 9:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	308.40	1,280PCR: 0.72	1.00	2.05%	0.08	7.13	59.57%	-0.016	0.000	-0.298	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	1.25	2.65%	0.19	9.38	54.20%	-0.022	0.000	-0.349	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	1.70	3.48%	0.03	1.13	53.22%	-0.029	0.000	-0.439	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	1.70	3.64%	0.30	44.25	49.32%	-0.031	0.001	-0.429	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	2.15	4.46%	0.38	19.13	47.36%	-0.039	0.001	-0.495	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.03	99.00%	185.00	1,400PCR: 70.78	2.95	5.85%	2.39	104.25	46.39%	-0.052	0.001	-0.617	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	3.60	7.05%	0.38	13.50	44.19%	-0.065	0.001	-0.694	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	109.20	1,440PCR: 17.50	4.70	8.88%	1.31	24.38	42.72%	-0.084	0.001	-0.818	0.430	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	95.15	1,460PCR: 12.53	6.30	11.22%	1.88	74.63	41.50%	-0.110	0.002	-0.968	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	88.00	1,480PCR: 4.97	8.50	14.05%	1.10	52.50	40.41%	-0.143	0.002	-1.133	0.630	Login To Trade
0.778	-1.454	0.002	0.802	41.99%	40.88	1.49	44.02%	105.80	1,500PCR: 2.65	11.50	17.38%	3.95	186.75	39.55%	-0.185	0.002	-1.311	0.745	Login To Trade
0.874	-1.557	0.003	0.757	40.04%	16.13	0.56	42.75%	89.00	1,520PCR: 1.55	15.55	21.18%	0.86	60.75	38.82%	-0.237	0.003	-1.489	0.862	Login To Trade
0.972	-1.684	0.003	0.700	38.94%	98.63	0.92	40.90%	73.85	1,540PCR: 2.25	21.30	25.34%	2.07	138.38	38.70%	-0.299	0.003	-1.671	0.970	Login To Trade
1.055	-1.845	0.003	0.630	39.31%	254.25	1.65	38.34%	61.45	1,560PCR: 1.51	27.80	29.35%	2.49	249.38	38.09%	-0.366	0.004	-1.782	1.052	Login To Trade
1.103	-1.928	0.004	0.559	39.31%	341.25	3.24	35.43%	50.10	1,580PCR: 0.61	36.60	33.32%	1.97	180.00	38.33%	-0.440	0.004	-1.880	1.102	Login To Trade
1.114	-1.960	0.004	0.486	39.55%	1,734.38	8.74	32.17%	40.45	1,600PCR: 0.40	47.05	36.84%	3.47	147.75	38.64%	-0.514	0.004	-1.915	1.114	Login To Trade
1.091	-1.931	0.004	0.417	39.79%	375.75	2.31	28.69%	32.20	1,620PCR: 0.23	59.00	39.85%	0.52	12.38	38.94%	-0.586	0.004	-1.886	1.089	Login To Trade
1.036	-1.846	0.003	0.351	40.04%	318.38	4.04	25.09%	25.45	1,640PCR: 0.21	72.00	42.43%	0.85	1.13	39.06%	-0.654	0.003	-1.792	1.031	Login To Trade
0.957	-1.715	0.003	0.290	40.28%	183.00	5.22	21.44%	19.50	1,660PCR: 0.14	88.00	44.29%	0.75	1.50	40.95%	-0.706	0.003	-1.753	0.962	Login To Trade
0.875	-1.620	0.003	0.243	41.63%	115.50	3.18	18.40%	16.10	1,680PCR: 0.26	129.70	43.51%	0.84	0.00	68.36%	-0.650	0.002	-3.146	1.034	Login To Trade
0.776	-1.450	0.002	0.198	41.99%	466.13	9.86	15.31%	12.45	1,700PCR: 0.11	118.35	47.52%	1.13	33.00	39.79%	-0.816	0.002	-1.315	0.743	Login To Trade
0.695	-1.343	0.002	0.165	43.46%	75.75	1.97	12.98%	10.10	1,720PCR: 0.29	159.35	45.78%	0.57	0.00	68.97%	-0.718	0.002	-2.897	0.944	Login To Trade
0.618	-1.231	0.002	0.139	44.80%	172.88	9.38	10.98%	8.50	1,740PCR: 0.02	204.40	45.21%	0.23	0.00	99.61%	-0.663	0.001	-4.524	1.021	Login To Trade
0.537	-1.090	0.002	0.113	45.65%	84.75	1.83	9.05%	6.80	1,760PCR: 0.07	179.55	48.74%	0.14	4.13	54.20%	-0.843	0.002	-1.623	0.673	Login To Trade
0.466	-0.967	0.001	0.093	46.63%	19.50	1.68	7.50%	5.50	1,780PCR: 0.01	206.90	48.35%	0.02	0.00	68.48%	-0.807	0.001	-2.333	0.766	Login To Trade
0.421	-0.911	0.001	0.082	48.58%	180.00	6.68	6.53%	4.85	1,800PCR: 0.01	234.15	48.20%	0.06	0.00	81.91%	-0.782	0.001	-2.995	0.822	Login To Trade
0.366	-0.807	0.001	0.068	49.56%	7.88	1.03	5.42%	4.00	1,820PCR: 0.00	256.05	48.47%	0.00	2.25	88.50%	-0.783	0.001	-3.231	0.821	Login To Trade
0.321	-0.726	0.001	0.057	50.78%	7.13	0.45	4.58%	3.40	1,840PCR: 0.03	271.40	49.08%	0.02	1.13	86.67%	-0.809	0.001	-2.933	0.761	Login To Trade
0.279	-0.643	0.001	0.048	51.76%	4.88	0.90	3.83%	2.80	1,860PCR: 0.00	290.75	49.44%	0.00	1.13	89.84%	-0.818	0.001	-2.954	0.739	Login To Trade
0.242	-0.568	0.001	0.040	52.73%	0.38	0.65	3.19%	2.30	1,880PCR: 0.00	310.15	49.75%	0.00	1.13	92.77%	-0.826	0.001	-2.962	0.718	Login To Trade
0.227	-0.551	0.001	0.037	54.69%	23.25	1.41	2.92%	2.15	1,900PCR: 0.01	260.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.503	0.001	0.032	56.15%	14.25	1.40	2.51%	1.95	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ATHER ENERGY LIMITED - Statistics

ATHER ENERGY LIMITED

₹1598.5

1550

Day Range

₹1,548.10 - ₹1,602.60

52w Range

₹534.50 - ₹1,744.00

Total Open Interest

9,714,750

CallPut

69.18 L

PCR0.40

27.97 L

Total Volume

5,906,250

CallPut

45.35 L

PCR0.30

13.71 L

ATHER ENERGY LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ATHER ENERGY LIMITED - Statistics

Latest ATHER ENERGY LIMITED Options

ATHER ENERGY LIMITED Futures

F&O Tools

Frequently Asked Questions