ATHER ENERGY LIMITED Option Chain

Updated: 08 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.904	-2.674	0.001	0.792	112.43%	0.00	0.01	39.76%	270.45	1,160PCR: 20.00	3.75	6.43%	0.23	23.63	49.80%	-0.054	0.001	-0.455	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	6.05	9.43%	0.63	33.38	47.12%	-0.085	0.001	-0.607	0.489	Login To Trade
1.020	-2.344	0.001	0.742	87.28%	0.00	0.01	39.37%	190.75	1,240PCR: 43.00	10.00	13.85%	0.48	39.38	45.17%	-0.133	0.002	-0.807	0.679	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	12.25	16.20%	0.41	19.88	43.58%	-0.162	0.002	-0.887	0.773	Login To Trade
1.065	-1.899	0.002	0.719	67.75%	0.00	0.02	39.58%	143.65	1,280PCR: 51.25	15.65	19.08%	0.77	49.88	42.60%	-0.199	0.002	-0.987	0.880	Login To Trade
1.006	-1.160	0.002	0.749	43.82%	4.50	0.01	41.80%	105.00	1,300PCR: 129.00	20.40	22.46%	0.97	116.25	42.36%	-0.245	0.002	-1.107	0.992	Login To Trade
1.183	-2.414	0.002	0.638	77.51%	0.00	0.02	36.09%	130.10	1,320PCR: 62.50	26.00	25.80%	1.41	36.00	41.87%	-0.296	0.003	-1.201	1.090	Login To Trade
1.169	-1.266	0.003	0.650	41.14%	4.50	0.09	38.48%	75.40	1,340PCR: 6.43	32.50	29.14%	0.56	61.13	41.32%	-0.351	0.003	-1.272	1.170	Login To Trade
1.228	-1.353	0.003	0.589	41.87%	7.88	0.08	36.04%	64.60	1,360PCR: 9.38	38.70	32.22%	0.74	37.13	39.55%	-0.408	0.003	-1.276	1.225	Login To Trade
1.256	-1.380	0.003	0.528	41.75%	56.25	0.39	33.45%	54.05	1,380PCR: 1.01	48.90	35.48%	0.39	56.63	40.16%	-0.472	0.003	-1.327	1.256	Login To Trade
1.254	-1.330	0.003	0.466	40.28%	404.25	2.99	30.61%	42.95	1,400PCR: 0.87	58.60	38.32%	2.60	295.88	39.25%	-0.536	0.003	-1.295	1.254	Login To Trade
1.224	-1.309	0.003	0.406	40.65%	190.50	0.98	27.55%	35.45	1,420PCR: 0.48	71.55	40.80%	0.48	202.13	39.98%	-0.596	0.003	-1.286	1.222	Login To Trade
1.169	-1.262	0.003	0.350	41.02%	277.13	2.18	24.49%	29.00	1,440PCR: 0.20	83.05	43.14%	0.45	100.50	38.57%	-0.661	0.003	-1.173	1.155	Login To Trade
1.092	-1.175	0.003	0.297	40.89%	332.25	1.41	21.33%	23.10	1,460PCR: 0.30	97.80	44.93%	0.42	37.50	38.88%	-0.714	0.003	-1.098	1.073	Login To Trade
1.004	-1.091	0.002	0.251	41.26%	281.25	2.78	18.42%	18.65	1,480PCR: 0.28	114.45	46.27%	0.77	8.63	40.16%	-0.756	0.003	-1.046	0.990	Login To Trade
0.901	-0.976	0.002	0.207	41.14%	459.38	7.76	15.54%	14.45	1,500PCR: 0.35	128.70	47.80%	2.70	14.63	38.09%	-0.813	0.002	-0.849	0.847	Login To Trade
0.807	-0.886	0.002	0.173	41.75%	74.63	0.89	13.15%	11.70	1,520PCR: 0.16	115.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.725	-0.818	0.002	0.147	42.85%	119.63	1.65	11.25%	9.80	1,540PCR: 0.08	162.60	49.69%	0.12	1.50	36.62%	-0.893	0.002	-0.559	0.580	Login To Trade
0.641	-0.736	0.002	0.123	43.58%	53.25	0.83	9.48%	8.00	1,560PCR: 0.07	142.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.578	-0.683	0.001	0.106	44.92%	42.00	0.47	8.18%	6.95	1,580PCR: 0.02	177.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.519	-0.630	0.001	0.091	46.14%	512.63	7.50	7.06%	5.90	1,600PCR: 0.09	214.65	99.00%	0.64	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.466	-0.581	0.001	0.079	47.36%	24.38	0.63	6.10%	5.15	1,620PCR: 0.01	222.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.501	0.001	0.065	47.61%	30.00	0.65	4.99%	4.10	1,640PCR: 0.10	225.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.479	0.001	0.059	49.32%	37.13	0.54	4.47%	3.75	1,660PCR: 0.01	260.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.420	0.001	0.049	49.80%	10.13	0.16	3.72%	3.10	1,680PCR: 0.02	278.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.396	0.001	0.044	51.27%	96.00	2.13	3.31%	2.80	1,700PCR: 0.02	297.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.340	0.001	0.036	51.51%	3.00	0.17	2.71%	2.25	1,720PCR: 0.02	317.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.418	0.001	0.042	56.15%	0.00	0.13	3.08%	2.90	1,740PCR: 0.03	336.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.386	0.001	0.037	57.13%	0.00	0.11	2.71%	2.55	1,760PCR: 0.03	354.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.279	0.000	0.025	57.13%	153.38	3.30	1.81%	1.65	1,800PCR: 0.01	405.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ATHER ENERGY LIMITED - Statistics

ATHER ENERGY LIMITED

₹1406

1455

Day Range

₹1,386.00 - ₹1,469.00

52w Range

₹582.05 - ₹1,744.00

Total Open Interest

5,300,250

CallPut

37.87 L

PCR0.40

15.13 L

Total Volume

4,310,250

CallPut

31.74 L

PCR0.36

11.36 L

ATHER ENERGY LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ATHER ENERGY LIMITED - Statistics

F&O Tools

Frequently Asked Questions