ATHER ENERGY LIMITED Option Chain

Updated: 28 Oct, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.730	-1.591	0.000	0.908	113.28%	0.00	0.00	42.09%	519.95	1,160PCR: 71.00	1.20	1.83%	0.27	10.13	61.52%	-0.012	0.000	-0.167	0.141	Login To Trade
0.586	-0.995	0.000	0.931	88.26%	3.38	0.00	43.99%	468.55	1,200PCR: --	1.45	2.15%	0.45	14.25	57.62%	-0.015	0.000	-0.186	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.38	0.02	99.00%	425.55	1,220PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	127.25	1,240PCR: 3.80	2.40	3.35%	0.07	0.00	57.13%	-0.024	0.000	-0.277	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.55	1,260PCR: 16.33	1.65	2.64%	0.18	4.50	51.27%	-0.019	0.000	-0.207	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.95	4.03%	0.05	0.38	53.47%	-0.030	0.000	-0.313	0.304	Login To Trade
0.736	-1.049	0.001	0.907	74.10%	0.00	0.01	44.20%	370.95	1,300PCR: 106.00	2.45	3.63%	1.19	70.88	49.07%	-0.028	0.000	-0.268	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	2.95	4.29%	0.01	0.38	48.10%	-0.034	0.000	-0.306	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	0.20	99.00%	308.65	1,340PCR: 1.46	3.25	4.69%	0.30	19.13	46.14%	-0.038	0.000	-0.322	0.362	Login To Trade
0.848	-1.071	0.001	0.887	65.67%	0.00	0.23	44.17%	312.70	1,360PCR: 2.55	3.65	5.35%	0.57	13.13	44.68%	-0.044	0.001	-0.352	0.409	Login To Trade
0.876	-1.045	0.001	0.881	62.01%	0.00	0.13	44.24%	292.60	1,380PCR: 1.18	4.45	6.30%	0.15	13.13	43.70%	-0.053	0.001	-0.400	0.475	Login To Trade
0.228	-0.139	0.000	0.978	31.74%	6.00	0.57	47.97%	256.70	1,400PCR: 3.07	5.30	7.28%	1.74	207.75	42.48%	-0.062	0.001	-0.443	0.542	Login To Trade
0.563	-0.427	0.001	0.935	39.43%	1.88	0.23	46.72%	240.70	1,420PCR: 1.08	6.35	8.46%	0.25	33.00	41.38%	-0.074	0.001	-0.494	0.621	Login To Trade
1.051	-1.120	0.001	0.845	55.42%	0.00	0.33	43.65%	236.65	1,440PCR: 1.59	7.95	10.06%	0.52	54.38	40.77%	-0.091	0.001	-0.566	0.722	Login To Trade
0.425	-0.234	0.001	0.954	28.56%	0.75	0.31	47.69%	198.00	1,460PCR: 1.43	9.80	11.79%	0.45	39.38	40.04%	-0.109	0.001	-0.637	0.828	Login To Trade
0.859	-0.603	0.001	0.885	36.50%	4.13	0.34	45.72%	185.00	1,480PCR: 1.11	12.00	13.71%	0.38	50.63	39.31%	-0.131	0.001	-0.711	0.941	Login To Trade
0.942	-0.624	0.001	0.869	34.42%	45.75	3.12	45.43%	166.00	1,500PCR: 1.87	14.75	15.88%	5.83	790.88	38.70%	-0.157	0.001	-0.790	1.062	Login To Trade
1.169	-0.840	0.002	0.818	37.35%	6.75	0.30	43.91%	152.65	1,520PCR: 1.51	17.80	18.14%	0.45	42.00	37.90%	-0.185	0.002	-0.861	1.181	Login To Trade
1.306	-0.940	0.002	0.781	37.41%	6.00	0.51	42.81%	137.35	1,540PCR: 1.09	22.50	20.90%	0.56	51.00	37.90%	-0.222	0.002	-0.959	1.315	Login To Trade
1.397	-0.943	0.002	0.752	35.10%	4.50	0.29	42.05%	119.50	1,560PCR: 3.92	27.95	23.71%	1.12	94.13	37.90%	-0.262	0.002	-1.048	1.438	Login To Trade
1.539	-1.101	0.002	0.699	37.17%	4.50	0.29	40.15%	108.65	1,580PCR: 1.66	34.10	26.47%	0.47	80.63	37.78%	-0.304	0.002	-1.123	1.545	Login To Trade
1.629	-1.151	0.002	0.654	36.74%	252.00	2.67	38.55%	95.25	1,600PCR: 1.18	41.10	29.15%	3.14	484.88	37.60%	-0.348	0.002	-1.181	1.633	Login To Trade
1.698	-1.187	0.002	0.607	36.32%	28.50	0.45	36.77%	82.60	1,620PCR: 1.45	49.30	31.78%	0.66	81.00	37.60%	-0.395	0.002	-1.230	1.701	Login To Trade
1.744	-1.233	0.002	0.558	36.74%	262.50	0.87	34.67%	72.50	1,640PCR: 0.92	58.00	34.25%	0.80	237.00	37.35%	-0.443	0.002	-1.253	1.744	Login To Trade
1.762	-1.248	0.003	0.509	36.80%	468.00	2.71	32.48%	62.70	1,660PCR: 0.47	68.05	36.56%	1.26	255.75	37.29%	-0.491	0.002	-1.264	1.762	Login To Trade
1.754	-1.246	0.002	0.460	36.93%	371.25	1.14	30.17%	53.40	1,680PCR: 0.60	79.40	38.67%	0.68	159.75	37.41%	-0.539	0.002	-1.262	1.754	Login To Trade
1.719	-1.211	0.002	0.412	36.62%	1,299.75	5.26	27.73%	45.55	1,700PCR: 0.03	92.80	40.54%	0.15	33.00	38.21%	-0.583	0.002	-1.267	1.724	Login To Trade
1.664	-1.180	0.002	0.367	36.87%	117.38	0.57	25.30%	38.90	1,720PCR: 0.11	104.20	42.32%	0.06	9.75	37.35%	-0.631	0.002	-1.198	1.667	Login To Trade
1.590	-1.133	0.002	0.325	37.05%	138.00	0.59	22.88%	32.95	1,740PCR: 0.01	121.60	43.58%	0.01	0.75	39.61%	-0.662	0.002	-1.231	1.615	Login To Trade
1.493	-1.053	0.002	0.282	36.68%	138.38	0.63	20.33%	27.00	1,760PCR: 0.04	118.70	46.79%	0.02	0.00	27.53%	-0.787	0.002	-0.679	1.283	Login To Trade
1.387	-0.979	0.002	0.244	36.68%	29.25	0.23	17.95%	22.40	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.281	-0.912	0.002	0.212	36.99%	793.50	6.81	15.81%	18.80	1,800PCR: 0.00	157.00	48.12%	0.02	0.00	31.74%	-0.828	0.002	-0.688	1.127	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.064	-0.768	0.002	0.158	37.54%	48.75	0.20	11.98%	13.10	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.951	-0.688	0.001	0.133	37.60%	91.13	0.55	10.24%	10.70	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.858	-0.628	0.001	0.115	38.09%	250.13	0.87	8.87%	9.00	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.681	-0.508	0.001	0.084	38.82%	102.00	0.57	6.49%	6.35	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ATHER ENERGY LIMITED - Statistics

ATHER ENERGY LIMITED

₹1650

1674

Day Range

₹1,636.30 - ₹1,679.90

52w Range

₹582.05 - ₹1,744.00

Total Open Interest

5,282,625

CallPut

31.02 L

PCR0.70

21.80 L

Total Volume

7,334,625

CallPut

44.83 L

PCR0.64

28.52 L

ATHER ENERGY LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ATHER ENERGY LIMITED - Statistics

Latest ATHER ENERGY LIMITED Options

ATHER ENERGY LIMITED Futures

F&O Tools

Frequently Asked Questions