ATHER ENERGY LIMITED Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	2.70	4.04%	0.03	3.75	44.19%	-0.031	0.000	-0.234	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	3.60	5.19%	0.01	1.50	41.50%	-0.042	0.001	-0.279	0.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	25.15	16.98%	0.00	0.00	62.26%	-0.150	0.001	-1.086	1.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.028	-0.755	0.001	0.867	47.00%	16.50	0.03	44.42%	235.00	1,400PCR: 61.00	8.60	10.45%	2.06	627.38	38.94%	-0.094	0.001	-0.488	0.802	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.196	-0.818	0.001	0.834	43.76%	9.38	0.10	43.72%	198.70	1,440PCR: 1.48	12.60	13.97%	0.15	30.00	37.41%	-0.133	0.001	-0.602	1.029	Login To Trade
1.149	-0.660	0.001	0.844	36.74%	31.50	0.11	44.45%	175.00	1,460PCR: 8.38	15.50	16.11%	0.91	361.50	37.05%	-0.158	0.001	-0.670	1.158	Login To Trade
1.276	-0.718	0.002	0.816	36.01%	75.38	0.21	43.71%	158.15	1,480PCR: 1.25	18.55	18.26%	0.27	86.63	36.25%	-0.185	0.002	-0.726	1.282	Login To Trade
1.354	-0.697	0.002	0.797	32.96%	1,105.88	1.81	43.36%	140.00	1,500PCR: 1.73	23.00	21.07%	3.12	2,072.25	36.25%	-0.222	0.002	-0.809	1.427	Login To Trade
1.531	-0.835	0.002	0.748	34.91%	448.50	0.21	41.71%	126.50	1,520PCR: 6.98	29.45	23.87%	1.44	489.00	36.74%	-0.261	0.002	-0.895	1.559	Login To Trade
1.647	-0.886	0.002	0.708	34.42%	1,150.88	0.89	40.39%	111.95	1,540PCR: 0.69	36.90	26.05%	0.61	238.88	35.34%	-0.296	0.002	-0.915	1.657	Login To Trade
1.758	-0.961	0.002	0.659	34.97%	2,409.38	1.51	38.62%	99.25	1,560PCR: 1.54	41.45	28.80%	2.33	858.38	35.40%	-0.340	0.002	-0.972	1.758	Login To Trade
1.832	-0.987	0.002	0.616	34.48%	1,687.88	1.12	37.00%	87.00	1,580PCR: 0.46	49.00	31.42%	0.52	331.88	35.52%	-0.386	0.002	-1.018	1.835	Login To Trade
1.886	-1.018	0.002	0.566	34.55%	6,469.13	4.30	34.93%	75.60	1,600PCR: 0.69	57.90	33.96%	2.97	1,680.38	35.52%	-0.434	0.002	-1.047	1.886	Login To Trade
1.910	-1.039	0.002	0.518	34.79%	2,019.38	1.75	32.81%	65.65	1,620PCR: 0.31	68.85	36.16%	0.54	234.00	35.95%	-0.479	0.002	-1.073	1.911	Login To Trade
1.907	-1.030	0.002	0.470	34.55%	2,199.38	2.59	30.57%	56.45	1,640PCR: 0.11	78.20	38.25%	0.29	42.75	35.16%	-0.526	0.002	-1.049	1.909	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.825	-0.996	0.002	0.380	34.91%	2,893.50	4.28	25.87%	41.80	1,680PCR: 0.02	102.00	41.96%	0.10	14.63	34.79%	-0.619	0.002	-0.994	1.828	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

ATHER ENERGY LIMITED - Statistics

ATHER ENERGY LIMITED

₹1616.3

1495.3

Day Range

₹1,523.70 - ₹1,630.00

52w Range

₹445.30 - ₹1,630.00

Total Open Interest

3,424,500

CallPut

18.90 L

PCR0.81

15.35 L

Total Volume

27,589,500

CallPut

2.05 Cr

PCR0.34

70.73 L

ATHER ENERGY LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ATHER ENERGY LIMITED - Statistics

Latest ATHER ENERGY LIMITED Options

ATHER ENERGY LIMITED Futures

F&O Tools

Frequently Asked Questions