Ashok Leyland - Statistics
Ashok Leyland
₹165.8
165.73
Day Range
₹165.80 - ₹165.80
52w Range
₹108.10 - ₹215.42
Total Open Interest
100,780,000
CallPut
5.79 Cr
PCR0.74
4.29 Cr
Total Volume
81,330,000
CallPut
5.56 Cr
PCR0.46
2.58 Cr
Ashok Leyland Option Chain
Updated: 29 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
70.31% | 45.10% | 40.47 | 125PCR: 10.25 | 0.21 | 2.65% | 2.05 | 165.00 | 50.78% | -0.020 | 0.002 | -0.020 | 0.021 | |||||||
91.80% | 41.81% | 38.00 | 130PCR: 30.00 | 0.37 | 4.84% | 1.50 | 230.00 | 50.78% | -0.038 | 0.004 | -0.035 | 0.037 | |||||||
119.14% | 38.49% | 39.22 | 132.50PCR: 1.43 | 0.67 | 7.75% | 0.50 | 0.00 | 54.69% | -0.062 | 0.005 | -0.056 | 0.055 | |||||||
104.49% | 39.40% | 35.64 | 135PCR: 6.00 | 0.60 | 7.22% | 3.30 | 420.00 | 48.83% | -0.059 | 0.005 | -0.048 | 0.053 | |||||||
76.17% | 41.43% | 28.50 | 140PCR: 57.20 | 0.98 | 10.36% | 14.30 | 1,940.00 | 46.88% | -0.091 | 0.008 | -0.064 | 0.073 | |||||||
0.00% | 99.00% | 15.00 | 142.50PCR: 2.00 | 7.52 | 26.95% | 0.10 | 0.00 | 97.66% | -0.250 | 0.007 | -0.257 | 0.142 | |||||||
0.00% | 99.00% | 0.00 | 145PCR: -- | 1.57 | 14.69% | 7.95 | 1,505.00 | 45.90% | -0.138 | 0.011 | -0.084 | 0.099 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 1.98 | 17.75% | 2.80 | 525.00 | 45.90% | -0.173 | 0.013 | -0.098 | 0.115 | |||||||
46.88% | 42.43% | 17.29 | 150PCR: 18.09 | 2.42 | 19.97% | 30.75 | 2,245.00 | 44.43% | -0.204 | 0.014 | -0.104 | 0.127 | |||||||
106.93% | 34.29% | 25.00 | 152.50PCR: 107.00 | 3.07 | 22.96% | 5.35 | 570.00 | 44.43% | -0.244 | 0.016 | -0.116 | 0.141 | |||||||
44.92% | 39.93% | 13.55 | 155PCR: 45.00 | 3.75 | 25.85% | 36.00 | 1,460.00 | 43.95% | -0.287 | 0.017 | -0.124 | 0.152 | |||||||
50.29% | 37.54% | 12.82 | 157.50PCR: 100.00 | 4.55 | 28.69% | 10.00 | 585.00 | 43.46% | -0.333 | 0.019 | -0.131 | 0.163 | |||||||
43.95% | 36.56% | 10.32 | 160PCR: 3.37 | 5.49 | 31.46% | 56.45 | 4,355.00 | 42.97% | -0.382 | 0.020 | -0.136 | 0.171 | |||||||
43.95% | 34.52% | 8.91 | 162.50PCR: 1.57 | 6.38 | 33.99% | 7.05 | 815.00 | 41.50% | -0.432 | 0.021 | -0.135 | 0.176 | |||||||
43.46% | 32.25% | 7.57 | 165PCR: 1.88 | 7.76 | 36.76% | 31.05 | 3,530.00 | 42.48% | -0.485 | 0.021 | -0.140 | 0.178 | |||||||
43.46% | 29.89% | 6.48 | 167.50PCR: 0.64 | 9.09 | 39.01% | 12.95 | 1,780.00 | 41.99% | -0.538 | 0.021 | -0.138 | 0.178 | |||||||
43.46% | 27.39% | 5.47 | 170PCR: 0.77 | 10.54 | 41.11% | 59.55 | 2,835.00 | 41.50% | -0.591 | 0.021 | -0.134 | 0.174 | |||||||
42.97% | 24.75% | 4.56 | 172.50PCR: 0.65 | 12.26 | 42.92% | 9.45 | 1,000.00 | 41.99% | -0.638 | 0.020 | -0.131 | 0.168 | |||||||
43.95% | 22.47% | 3.92 | 175PCR: 0.40 | 13.98 | 44.44% | 18.95 | 940.00 | 41.99% | -0.684 | 0.019 | -0.124 | 0.159 | |||||||
43.46% | 19.79% | 3.22 | 177.50PCR: 0.57 | 14.68 | 46.97% | 5.15 | 35.00 | 33.20% | -0.785 | 0.020 | -0.080 | 0.131 | |||||||
43.95% | 17.49% | 2.77 | 180PCR: 0.36 | 17.85 | 47.04% | 37.35 | 430.00 | 41.99% | -0.766 | 0.016 | -0.107 | 0.137 | |||||||
43.95% | 15.27% | 2.24 | 182.50PCR: 0.39 | 19.03 | 49.01% | 2.85 | 85.00 | 35.16% | -0.849 | 0.015 | -0.068 | 0.105 | |||||||
44.43% | 13.34% | 1.87 | 185PCR: 0.14 | 19.55 | 99.00% | 4.10 | 30.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 10.01% | 1.32 | 190PCR: 0.08 | 23.74 | 99.00% | 5.75 | 15.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 8.27% | 1.06 | 192.50PCR: 0.01 | 25.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 6.88% | 0.87 | 195PCR: 0.06 | 29.89 | 99.00% | 1.10 | 25.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 5.31% | 0.60 | 200PCR: 0.11 | 33.80 | 99.00% | 12.15 | 45.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 3.06% | 0.35 | 205PCR: 2.05 | 40.00 | 99.00% | 50.40 | 205.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
