Home
/
Option Chain
/
Ashok Leyland

Ashok Leyland Option Chain

Updated: 20 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	49.38	125PCR: 46.50	0.05	0.01%	9.30	165.00	62.50%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	4.60	99.00%	45.34	130PCR: 2.76	0.05	0.07%	12.70	185.00	62.50%	-0.001	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.04	0.13%	1.35	30.00	62.50%	-0.001	0.000	-0.003	0.001	Login To Trade
0.024	-0.166	0.003	0.956	109.38%	0.00	3.70	46.06%	41.10	135PCR: 2.42	0.08	1.32%	8.95	110.00	78.13%	-0.010	0.001	-0.034	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.14	1.87%	2.15	0.00	78.13%	-0.014	0.002	-0.046	0.009	Login To Trade
0.042	-0.314	0.005	0.912	121.09%	0.00	8.95	44.71%	36.97	140PCR: 2.31	0.11	1.65%	20.70	1,575.00	70.31%	-0.013	0.002	-0.038	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	4.30	99.00%	31.55	142.50PCR: 2.67	0.15	2.47%	11.50	270.00	70.31%	-0.020	0.003	-0.055	0.013	Login To Trade
0.024	-0.116	0.004	0.957	78.13%	0.00	8.85	46.91%	31.09	145PCR: 2.85	0.16	2.78%	25.20	1,015.00	66.41%	-0.023	0.003	-0.058	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	5.25	99.00%	25.50	147.50PCR: 2.34	0.19	3.20%	12.30	840.00	62.50%	-0.027	0.004	-0.063	0.016	Login To Trade
0.046	-0.252	0.008	0.899	87.89%	105.00	17.15	45.46%	26.72	150PCR: 2.21	0.24	4.71%	37.95	3,495.00	62.50%	-0.040	0.005	-0.088	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.20	99.00%	21.01	152.50PCR: 1.09	0.31	5.41%	6.75	415.00	58.59%	-0.048	0.006	-0.094	0.026	Login To Trade
0.051	-0.237	0.010	0.883	74.22%	65.00	30.10	45.45%	21.75	155PCR: 1.62	0.37	6.30%	48.75	2,600.00	54.69%	-0.057	0.008	-0.102	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	12.70	99.00%	17.89	157.50PCR: 0.92	0.47	8.09%	11.70	1,135.00	52.73%	-0.075	0.010	-0.121	0.037	Login To Trade
0.063	-0.262	0.014	0.840	66.41%	350.00	45.55	44.58%	17.11	160PCR: 1.74	0.61	9.65%	79.25	3,870.00	48.83%	-0.093	0.013	-0.132	0.043	Login To Trade
0.033	-0.072	0.014	0.935	35.16%	0.00	5.60	47.83%	13.35	162.50PCR: 3.21	0.74	12.56%	17.95	1,500.00	46.88%	-0.125	0.017	-0.157	0.053	Login To Trade
0.067	-0.197	0.021	0.824	46.88%	385.00	58.25	44.72%	11.80	165PCR: 0.90	1.00	15.44%	52.50	3,465.00	43.95%	-0.161	0.021	-0.175	0.064	Login To Trade
0.084	-0.271	0.024	0.743	51.76%	85.00	25.60	42.07%	10.28	167.50PCR: 0.92	1.44	19.89%	23.45	1,730.00	42.97%	-0.220	0.026	-0.206	0.077	Login To Trade
0.090	-0.248	0.030	0.699	43.95%	1,560.00	46.50	40.90%	7.78	170PCR: 1.36	2.05	24.25%	63.20	7,555.00	41.99%	-0.286	0.031	-0.232	0.088	Login To Trade
0.099	-0.265	0.034	0.622	42.97%	1,180.00	9.00	38.18%	6.05	172.50PCR: 1.82	2.85	29.58%	16.40	2,560.00	41.02%	-0.373	0.035	-0.252	0.098	Login To Trade
0.103	-0.265	0.037	0.535	41.02%	12,020.00	42.25	34.61%	4.55	175PCR: 0.70	3.97	34.17%	29.45	6,150.00	41.99%	-0.461	0.036	-0.271	0.103	Login To Trade
0.102	-0.269	0.036	0.440	41.99%	6,015.00	24.80	29.93%	3.50	177.50PCR: 0.72	5.25	38.75%	17.85	1,135.00	41.02%	-0.559	0.037	-0.263	0.103	Login To Trade
0.097	-0.260	0.033	0.357	42.97%	18,100.00	95.00	25.64%	2.59	180PCR: 0.26	6.86	41.59%	24.50	1,355.00	41.99%	-0.638	0.034	-0.256	0.098	Login To Trade
0.088	-0.236	0.030	0.283	42.97%	3,285.00	16.00	21.20%	1.88	182.50PCR: 0.24	8.50	45.20%	3.85	270.00	39.06%	-0.741	0.032	-0.205	0.084	Login To Trade
0.077	-0.210	0.026	0.219	43.95%	20,115.00	94.25	16.93%	1.38	185PCR: 0.06	10.50	46.96%	5.55	200.00	40.04%	-0.802	0.027	-0.181	0.072	Login To Trade
0.065	-0.177	0.022	0.165	43.95%	3,125.00	13.25	13.13%	0.95	187.50PCR: 0.08	12.40	48.90%	1.00	0.00	35.16%	-0.892	0.020	-0.106	0.048	Login To Trade
0.054	-0.152	0.018	0.127	44.92%	8,555.00	69.55	10.40%	0.68	190PCR: 0.07	14.48	50.36%	4.55	245.00	27.34%	-0.973	0.009	-0.028	0.016	Login To Trade
0.042	-0.117	0.014	0.089	44.92%	1,515.00	6.40	7.34%	0.45	192.50PCR: 0.01	26.50	44.76%	0.05	0.00	154.30%	-0.613	0.009	-0.959	0.100	Login To Trade
0.035	-0.102	0.011	0.070	46.88%	3,860.00	30.55	5.84%	0.31	195PCR: 0.08	19.12	99.00%	2.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.056	0.006	0.033	46.88%	5,085.00	82.10	2.73%	0.17	200PCR: 0.29	24.00	99.00%	23.80	35.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.027	0.003	0.014	46.88%	1,300.00	11.50	1.16%	0.09	205PCR: 0.04	31.50	49.69%	0.50	0.00	99.61%	-0.836	0.010	-0.401	0.064	Login To Trade
0.004	-0.012	0.001	0.005	46.88%	810.00	22.20	0.44%	0.06	210PCR: 1.77	34.41	50.87%	39.40	0.00	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	100.00	2.75	0.00%	0.04	215PCR: 0.53	39.53	51.53%	1.45	0.00	62.50%	-0.984	0.003	-0.041	0.011	Login To Trade
0.006	-0.024	0.001	0.009	62.50%	325.00	21.65	0.66%	0.04	220PCR: 0.64	42.30	99.00%	13.95	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.007	0.000	0.002	62.50%	10.00	13.15	0.15%	0.03	230PCR: 0.06	54.04	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.118	0.003	0.032	101.56%	0.00	0.15	2.20%	0.30	235PCR: 0.67	73.00	51.56%	0.10	0.00	298.83%	-0.669	0.005	-1.760	0.094	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹175.96

174.78

Day Range

₹172.79 - ₹177.44

52w Range

₹106.42 - ₹215.42

Total Open Interest

146,925,000

CallPut

8.38 Cr

PCR0.75

6.31 Cr

Total Volume

129,895,000

CallPut

8.80 Cr

PCR0.48

4.19 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions