Home
/
Option Chain
/
Ashok Leyland

Ashok Leyland Option Chain

Updated: 20 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	27.00	125PCR: 13.29	0.01	0.41%	4.65	60.00	62.50%	-0.003	0.001	-0.010	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	0.50	99.00%	21.09	130PCR: 13.00	0.04	1.60%	6.50	585.00	62.50%	-0.013	0.003	-0.035	0.007	Login To Trade
0.032	-0.249	0.009	0.911	93.75%	0.00	1.20	45.94%	23.00	132.50PCR: 1.38	0.04	0.01%	1.65	115.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	18.50	135PCR: 14.75	0.05	0.03%	17.70	1,825.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	0.30	99.00%	15.74	137.50PCR: 17.00	0.08	2.60%	5.10	825.00	46.88%	-0.023	0.006	-0.042	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	120.00	5.20	99.00%	13.36	140PCR: 4.98	0.12	4.67%	25.90	4,600.00	46.88%	-0.042	0.010	-0.070	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	360.00	2.00	99.00%	12.15	142.50PCR: 5.35	0.19	5.01%	10.70	4,030.00	39.06%	-0.048	0.013	-0.064	0.020	Login To Trade
0.026	-0.076	0.019	0.932	35.16%	765.00	5.70	47.68%	10.20	145PCR: 6.31	0.29	8.99%	35.95	12,165.00	39.06%	-0.088	0.021	-0.104	0.032	Login To Trade
0.042	-0.124	0.030	0.869	35.16%	1,180.00	5.20	46.71%	7.84	147.50PCR: 2.82	0.54	12.82%	14.65	7,415.00	35.16%	-0.136	0.031	-0.127	0.043	Login To Trade
0.062	-0.186	0.043	0.759	36.13%	11,530.00	31.35	43.34%	5.88	150PCR: 1.90	0.99	19.80%	59.45	16,560.00	35.16%	-0.227	0.043	-0.175	0.060	Login To Trade
0.074	-0.211	0.055	0.643	34.18%	13,695.00	30.75	39.37%	3.98	152.50PCR: 1.29	1.70	27.96%	39.75	3,610.00	35.16%	-0.353	0.053	-0.216	0.074	Login To Trade
0.079	-0.226	0.059	0.496	34.18%	27,645.00	64.90	33.38%	2.58	155PCR: 0.92	2.72	35.72%	59.95	2,430.00	33.20%	-0.504	0.060	-0.219	0.079	Login To Trade
0.073	-0.203	0.056	0.350	33.20%	12,640.00	29.15	25.49%	1.58	157.50PCR: 1.04	4.26	41.43%	30.35	705.00	33.20%	-0.648	0.056	-0.204	0.074	Login To Trade
0.059	-0.165	0.045	0.225	33.20%	19,760.00	85.25	17.71%	0.90	160PCR: 0.83	6.03	45.64%	70.40	1,840.00	33.20%	-0.773	0.046	-0.165	0.060	Login To Trade
0.046	-0.134	0.033	0.147	35.16%	3,650.00	23.60	12.21%	0.51	162.50PCR: 0.78	8.08	46.88%	18.35	485.00	41.02%	-0.814	0.033	-0.182	0.053	Login To Trade
0.031	-0.091	0.022	0.085	35.16%	6,345.00	68.50	7.24%	0.30	165PCR: 0.44	10.36	49.04%	30.35	530.00	39.06%	-0.893	0.024	-0.119	0.036	Login To Trade
0.024	-0.077	0.015	0.060	39.06%	1,960.00	34.55	5.21%	0.20	167.50PCR: 0.46	14.39	47.35%	15.90	30.00	72.27%	-0.791	0.020	-0.343	0.057	Login To Trade
0.015	-0.049	0.010	0.034	39.06%	5,900.00	121.80	2.96%	0.16	170PCR: 0.38	15.22	50.54%	46.55	520.00	39.06%	-0.967	0.009	-0.047	0.015	Login To Trade
0.016	-0.063	0.009	0.037	46.88%	1,545.00	34.05	3.21%	0.11	172.50PCR: 0.34	20.10	47.83%	11.70	130.00	99.61%	-0.785	0.015	-0.482	0.058	Login To Trade
0.011	-0.042	0.006	0.023	46.88%	4,280.00	82.25	1.95%	0.09	175PCR: 0.28	20.50	50.43%	23.35	250.00	58.59%	-0.945	0.010	-0.108	0.022	Login To Trade
0.006	-0.024	0.003	0.012	46.88%	780.00	19.25	1.01%	0.07	177.50PCR: 0.24	20.81	99.00%	4.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.014	0.002	0.007	46.88%	4,935.00	107.50	0.55%	0.05	180PCR: 0.23	25.67	50.76%	24.90	950.00	78.13%	-0.927	0.009	-0.179	0.028	Login To Trade
0.000	0.000	0.000	0.000	31.25%	325.00	9.65	0.00%	0.04	182.50PCR: 0.23	32.25	48.75%	2.25	5.00	166.02%	-0.748	0.010	-0.875	0.063	Login To Trade
0.007	-0.038	0.003	0.015	62.50%	510.00	27.15	1.17%	0.05	185PCR: 0.15	31.00	50.91%	3.95	40.00	99.61%	-0.908	0.008	-0.271	0.033	Login To Trade
0.005	-0.026	0.002	0.009	62.50%	10.00	4.55	0.73%	0.04	187.50PCR: 0.03	30.62	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.017	0.001	0.006	62.50%	1,405.00	52.80	0.47%	0.04	190PCR: 0.17	35.75	51.49%	8.80	40.00	101.56%	-0.934	0.006	-0.215	0.025	Login To Trade
0.002	-0.011	0.001	0.004	62.50%	25.00	2.25	0.28%	0.03	192.50PCR: 0.07	32.22	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.007	0.001	0.002	62.50%	90.00	11.45	0.17%	0.03	195PCR: 0.06	41.30	51.64%	0.70	15.00	130.86%	-0.902	0.007	-0.375	0.034	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	705.00	66.90	0.06%	0.04	200PCR: 0.22	46.42	51.98%	14.65	65.00	144.53%	-0.901	0.006	-0.415	0.035	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	185.00	14.95	0.02%	0.03	205PCR: 1.46	49.92	99.00%	21.80	115.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹153.61

151.38

Day Range

₹148.80 - ₹154.50

52w Range

₹114.96 - ₹215.42

Total Open Interest

155,520,000

CallPut

9.44 Cr

PCR0.65

6.11 Cr

Total Volume

180,330,000

CallPut

12.04 Cr

PCR0.50

5.99 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions