Ashok Leyland Option Chain

Updated: 18 Sep, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	5.00	0.00	99.00%	32.00	130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.015	-0.039	0.004	0.977	54.69%	5.00	0.35	47.67%	27.50	135PCR: 10.57	0.04	0.04%	3.70	485.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.05	99.00%	19.60	140PCR: 1.64	0.06	1.56%	9.90	1,065.00	39.06%	-0.013	0.003	-0.017	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142.50PCR: --	0.08	3.03%	1.65	215.00	39.06%	-0.026	0.006	-0.031	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.75	99.00%	13.12	145PCR: 16.47	0.10	1.94%	12.35	1,945.00	31.25%	-0.018	0.005	-0.017	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	10.70	147.50PCR: 12.40	0.15	4.15%	6.20	1,030.00	31.25%	-0.038	0.009	-0.033	0.024	Login To Trade
0.055	-0.097	0.018	0.885	39.06%	310.00	6.90	46.52%	12.92	150PCR: 9.49	0.23	7.25%	65.50	6,650.00	31.25%	-0.069	0.015	-0.053	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.30	99.00%	8.09	152.50PCR: 3.82	0.39	9.37%	12.60	3,370.00	27.34%	-0.095	0.022	-0.059	0.048	Login To Trade
0.051	-0.050	0.030	0.896	21.48%	1,790.00	16.20	47.02%	7.67	155PCR: 3.79	0.63	15.01%	61.40	10,870.00	27.34%	-0.159	0.032	-0.085	0.068	Login To Trade
0.091	-0.109	0.043	0.743	26.37%	2,460.00	13.50	43.01%	5.75	157.50PCR: 1.70	1.06	21.60%	23.00	6,595.00	25.39%	-0.249	0.044	-0.103	0.089	Login To Trade
0.107	-0.128	0.051	0.621	26.37%	14,810.00	53.15	38.41%	4.14	160PCR: 1.51	1.82	28.89%	80.15	14,145.00	24.41%	-0.371	0.055	-0.118	0.106	Login To Trade
0.112	-0.130	0.056	0.487	25.39%	10,970.00	20.75	32.91%	2.64	162.50PCR: 0.80	2.93	36.11%	16.65	3,970.00	23.44%	-0.515	0.060	-0.120	0.112	Login To Trade
0.104	-0.121	0.052	0.352	25.39%	20,970.00	79.20	25.65%	1.69	165PCR: 0.88	4.26	41.64%	70.05	3,805.00	24.41%	-0.642	0.054	-0.117	0.105	Login To Trade
0.088	-0.106	0.042	0.244	26.37%	8,020.00	35.40	19.06%	1.06	167.50PCR: 0.44	6.25	45.84%	15.60	325.00	24.41%	-0.774	0.044	-0.094	0.085	Login To Trade
0.072	-0.089	0.033	0.171	27.34%	9,830.00	88.55	14.07%	0.65	170PCR: 0.71	8.22	47.81%	63.15	745.00	25.39%	-0.848	0.033	-0.077	0.066	Login To Trade
0.055	-0.073	0.024	0.116	29.30%	3,790.00	52.15	9.71%	0.45	172.50PCR: 0.37	10.47	50.10%	19.50	350.00	19.53%	-0.965	0.014	-0.019	0.022	Login To Trade
0.045	-0.064	0.018	0.087	31.25%	6,855.00	107.80	7.43%	0.30	175PCR: 0.35	12.88	49.86%	38.25	255.00	27.34%	-0.941	0.015	-0.041	0.033	Login To Trade
0.029	-0.041	0.012	0.050	31.25%	1,355.00	33.65	4.26%	0.21	177.50PCR: 0.44	15.20	99.00%	14.75	100.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.045	0.010	0.048	35.16%	6,020.00	168.90	4.09%	0.19	180PCR: 0.29	17.46	99.00%	49.05	130.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.029	0.006	0.028	35.16%	880.00	20.70	2.36%	0.13	182.50PCR: 0.29	24.79	47.20%	5.95	0.00	100.59%	-0.723	0.012	-0.431	0.094	Login To Trade
0.019	-0.033	0.006	0.029	39.06%	2,360.00	65.80	2.44%	0.11	185PCR: 0.26	27.68	47.38%	16.90	0.00	111.33%	-0.719	0.011	-0.481	0.095	Login To Trade
0.012	-0.021	0.004	0.017	39.06%	290.00	8.00	1.44%	0.08	187.50PCR: 0.11	18.59	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.015	0.003	0.011	39.06%	1,300.00	57.70	0.91%	0.08	190PCR: 0.35	28.01	51.01%	20.10	40.00	54.69%	-0.946	0.007	-0.076	0.031	Login To Trade
0.013	-0.028	0.004	0.019	46.88%	50.00	4.00	1.55%	0.06	192.50PCR: 0.08	16.18	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.021	0.003	0.013	46.88%	910.00	33.15	1.08%	0.06	195PCR: 0.16	32.76	51.35%	5.15	5.00	46.88%	-0.987	0.003	-0.021	0.010	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	20.00	3.05	0.01%	0.04	197.50PCR: 0.18	20.84	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	690.00	41.50	0.01%	0.05	200PCR: 0.19	37.74	51.41%	7.75	15.00	46.88%	-0.994	0.001	-0.010	0.005	Login To Trade
0.000	0.000	0.000	0.000	31.25%	300.00	16.50	0.00%	0.04	205PCR: 0.05	36.75	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹163

158.62

Day Range

₹158.51 - ₹163.12

52w Range

₹134.21 - ₹215.42

Total Open Interest

155,930,000

CallPut

9.38 Cr

PCR0.66

6.22 Cr

Total Volume

150,100,000

CallPut

9.40 Cr

PCR0.60

5.61 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions