Ashok Leyland Option Chain

Updated: 17 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	30.00	0.45	99.00%	40.07	115PCR: 5.56	0.04	0.31%	2.50	0.00	62.50%	-0.002	0.000	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	0.30	99.00%	35.07	120PCR: 15.00	0.02	0.93%	4.50	35.00	62.50%	-0.007	0.001	-0.015	0.005	Login To Trade
0.012	-0.035	0.003	0.981	62.50%	0.00	0.20	47.60%	30.90	125PCR: 2.00	0.05	0.00%	0.40	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.085	-0.902	0.005	0.757	234.38%	0.00	0.15	35.32%	39.68	127.50PCR: 1.33	1.50	12.69%	0.20	0.00	99.61%	-0.106	0.007	-0.225	0.050	Login To Trade
0.068	-0.372	0.008	0.833	121.09%	0.00	0.80	42.00%	29.00	130PCR: 15.38	0.08	1.42%	12.30	75.00	46.88%	-0.012	0.002	-0.018	0.008	Login To Trade
0.067	-0.321	0.009	0.836	105.47%	0.00	1.50	42.65%	26.00	132.50PCR: 0.77	0.12	2.49%	1.15	135.00	46.88%	-0.021	0.004	-0.029	0.014	Login To Trade
0.080	-0.451	0.009	0.780	124.02%	0.00	7.40	40.30%	25.50	135PCR: 1.73	0.12	2.90%	12.80	385.00	42.97%	-0.025	0.005	-0.031	0.016	Login To Trade
0.025	-0.049	0.008	0.957	42.97%	25.00	0.10	47.79%	18.51	137.50PCR: 66.50	0.19	4.88%	6.65	605.00	42.97%	-0.043	0.008	-0.049	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.00	12.15	99.00%	15.11	140PCR: 2.73	0.28	5.79%	33.15	780.00	39.06%	-0.054	0.010	-0.052	0.029	Login To Trade
0.066	-0.165	0.017	0.838	54.69%	0.00	6.10	44.47%	14.66	142.50PCR: 1.65	0.46	9.18%	10.05	350.00	39.06%	-0.089	0.015	-0.077	0.043	Login To Trade
0.058	-0.100	0.021	0.869	38.09%	115.00	5.30	45.98%	11.50	145PCR: 7.24	0.72	13.57%	38.35	1,655.00	39.06%	-0.137	0.021	-0.105	0.059	Login To Trade
0.087	-0.205	0.023	0.744	51.76%	0.00	3.55	41.95%	10.53	147.50PCR: 7.18	1.07	17.60%	25.50	360.00	37.11%	-0.189	0.027	-0.123	0.073	Login To Trade
0.090	-0.151	0.033	0.728	37.11%	595.00	25.40	41.81%	7.29	150PCR: 3.16	1.62	22.70%	80.35	3,030.00	36.13%	-0.262	0.033	-0.145	0.088	Login To Trade
0.100	-0.160	0.039	0.648	35.16%	380.00	7.25	39.13%	5.65	152.50PCR: 3.13	2.36	28.24%	22.70	1,120.00	35.16%	-0.351	0.039	-0.160	0.100	Login To Trade
0.107	-0.171	0.042	0.539	35.16%	5,985.00	44.75	34.61%	4.15	155PCR: 1.16	3.44	34.00%	51.85	4,315.00	34.18%	-0.461	0.043	-0.167	0.107	Login To Trade
0.107	-0.171	0.042	0.441	35.16%	2,895.00	32.30	30.24%	3.00	157.50PCR: 1.50	4.72	38.58%	48.30	1,575.00	35.16%	-0.559	0.042	-0.171	0.107	Login To Trade
0.099	-0.163	0.038	0.341	36.13%	7,250.00	117.35	24.74%	2.12	160PCR: 0.80	6.34	42.23%	93.35	720.00	35.16%	-0.657	0.039	-0.159	0.099	Login To Trade
0.088	-0.144	0.033	0.261	36.13%	1,545.00	31.75	19.76%	1.49	162.50PCR: 0.30	8.19	45.15%	9.40	205.00	36.13%	-0.739	0.033	-0.144	0.088	Login To Trade
0.075	-0.126	0.028	0.195	37.11%	5,195.00	113.45	15.36%	1.07	165PCR: 0.22	10.10	47.43%	25.15	160.00	35.16%	-0.819	0.028	-0.114	0.071	Login To Trade
0.062	-0.110	0.022	0.147	39.06%	1,565.00	34.55	11.81%	0.75	167.50PCR: 0.48	11.73	50.26%	16.70	0.00	15.63%	-0.996	0.003	-0.002	0.003	Login To Trade
0.052	-0.097	0.017	0.114	41.02%	4,535.00	163.50	9.31%	0.55	170PCR: 0.13	14.90	49.08%	22.00	100.00	42.97%	-0.871	0.018	-0.111	0.057	Login To Trade
0.041	-0.076	0.014	0.082	41.02%	700.00	19.40	6.70%	0.40	172.50PCR: 0.12	14.00	99.00%	2.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.066	0.011	0.064	42.97%	2,590.00	66.20	5.27%	0.30	175PCR: 0.12	20.11	49.58%	7.95	15.00	56.64%	-0.871	0.014	-0.146	0.057	Login To Trade
0.025	-0.049	0.008	0.044	42.97%	195.00	9.65	3.59%	0.21	177.50PCR: 0.07	21.69	51.13%	0.70	0.00	31.25%	-0.991	0.003	-0.009	0.006	Login To Trade
0.024	-0.051	0.007	0.042	46.88%	2,330.00	53.15	3.39%	0.16	180PCR: 0.28	24.20	51.08%	14.95	65.00	31.25%	-0.996	0.002	-0.005	0.003	Login To Trade
0.018	-0.038	0.005	0.029	46.88%	250.00	8.40	2.32%	0.12	182.50PCR: 0.20	16.71	99.00%	1.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.027	0.004	0.019	46.88%	925.00	35.75	1.55%	0.10	185PCR: 0.07	27.70	99.00%	2.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.013	0.002	0.008	46.88%	945.00	39.90	0.65%	0.07	190PCR: 0.61	32.11	99.00%	24.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.025	0.002	0.012	62.50%	550.00	37.05	0.92%	0.04	200PCR: 0.62	41.80	99.00%	23.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹155.23

154.87

Day Range

₹154.30 - ₹156.08

52w Range

₹114.96 - ₹215.42

Total Open Interest

147,280,000

CallPut

8.78 Cr

PCR0.68

5.95 Cr

Total Volume

54,355,000

CallPut

3.87 Cr

PCR0.41

1.57 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions