Home
/
Option Chain
/
Ashok Leyland

Ashok Leyland Option Chain

Updated: 09 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	115PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.024	-0.025	0.005	0.970	42.97%	40.00	0.35	47.41%	25.00	120PCR: 44.00	0.15	2.43%	15.40	505.00	39.06%	-0.020	0.004	-0.016	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.055	-0.061	0.010	0.914	46.88%	210.00	6.70	46.22%	20.43	125PCR: 2.45	0.33	6.05%	16.40	1,370.00	39.06%	-0.053	0.008	-0.035	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.48	8.54%	3.95	560.00	39.06%	-0.077	0.011	-0.047	0.050	Login To Trade
0.068	-0.063	0.014	0.884	39.06%	110.00	4.10	45.94%	15.55	130PCR: 10.26	0.71	10.97%	42.05	3,385.00	37.11%	-0.105	0.014	-0.056	0.063	Login To Trade
0.109	-0.155	0.015	0.756	59.57%	0.00	0.30	41.01%	15.56	132.50PCR: 34.50	1.04	14.44%	10.35	1,030.00	37.11%	-0.144	0.018	-0.070	0.079	Login To Trade
0.095	-0.082	0.022	0.807	36.13%	165.00	9.60	43.97%	11.46	135PCR: 3.99	1.43	18.24%	38.30	2,920.00	36.13%	-0.192	0.022	-0.082	0.095	Login To Trade
0.110	-0.092	0.026	0.750	35.16%	140.00	2.55	42.34%	9.41	137.50PCR: 6.41	1.99	22.92%	16.35	1,885.00	36.13%	-0.255	0.025	-0.096	0.112	Login To Trade
0.125	-0.105	0.029	0.677	35.16%	5,660.00	27.20	39.61%	7.79	140PCR: 2.90	2.74	27.04%	79.00	6,280.00	35.16%	-0.322	0.029	-0.104	0.125	Login To Trade
0.134	-0.113	0.032	0.600	35.16%	4,560.00	20.95	36.81%	6.25	142.50PCR: 1.49	3.70	31.95%	31.30	2,035.00	36.13%	-0.402	0.031	-0.116	0.135	Login To Trade
0.139	-0.116	0.033	0.518	35.16%	27,900.00	171.25	33.19%	4.97	145PCR: 0.40	4.86	35.68%	67.70	5,555.00	35.16%	-0.482	0.033	-0.116	0.139	Login To Trade
0.137	-0.115	0.032	0.438	35.16%	4,125.00	25.15	29.38%	3.81	147.50PCR: 0.96	6.33	39.38%	24.10	590.00	36.13%	-0.560	0.031	-0.118	0.137	Login To Trade
0.131	-0.111	0.030	0.363	35.64%	15,315.00	116.65	25.37%	2.94	150PCR: 0.77	7.89	42.24%	89.75	960.00	35.16%	-0.639	0.031	-0.109	0.130	Login To Trade
0.120	-0.103	0.028	0.296	36.13%	2,670.00	33.75	21.47%	2.30	152.50PCR: 0.36	9.52	44.78%	12.00	60.00	34.67%	-0.713	0.028	-0.098	0.119	Login To Trade
0.107	-0.095	0.024	0.236	37.11%	8,665.00	120.60	17.54%	1.74	155PCR: 0.40	11.76	46.75%	48.55	190.00	36.13%	-0.771	0.024	-0.090	0.105	Login To Trade
0.096	-0.087	0.021	0.196	38.09%	2,755.00	38.70	14.92%	1.34	157.50PCR: 0.42	16.37	45.38%	16.40	0.00	60.55%	-0.690	0.017	-0.177	0.123	Login To Trade
0.083	-0.077	0.018	0.154	39.06%	12,560.00	253.25	11.85%	1.07	160PCR: 0.42	15.95	49.23%	107.50	735.00	35.16%	-0.873	0.017	-0.060	0.072	Login To Trade
0.073	-0.070	0.015	0.128	40.04%	3,835.00	79.15	9.95%	0.84	162.50PCR: 0.26	18.83	48.85%	20.40	60.00	46.88%	-0.830	0.015	-0.098	0.088	Login To Trade
0.063	-0.061	0.013	0.104	41.02%	4,600.00	223.60	8.05%	0.69	165PCR: 0.27	20.43	50.65%	60.55	115.00	31.25%	-0.956	0.009	-0.024	0.032	Login To Trade
0.056	-0.058	0.011	0.089	42.97%	395.00	28.45	6.94%	0.56	167.50PCR: 0.38	22.20	99.00%	10.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.047	0.009	0.068	42.97%	5,965.00	225.25	5.26%	0.47	170PCR: 0.15	25.56	50.95%	32.85	25.00	41.02%	-0.943	0.008	-0.039	0.040	Login To Trade
0.042	-0.044	0.008	0.060	44.92%	335.00	17.55	4.63%	0.37	172.50PCR: 0.37	30.99	49.37%	6.45	0.00	83.01%	-0.782	0.010	-0.202	0.102	Login To Trade
0.037	-0.041	0.006	0.052	46.88%	4,485.00	112.30	3.95%	0.31	175PCR: 0.04	33.48	49.77%	5.00	0.00	86.91%	-0.789	0.010	-0.207	0.100	Login To Trade
0.031	-0.034	0.005	0.041	46.88%	35.00	6.20	3.11%	0.26	177.50PCR: 0.06	18.24	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.027	0.004	0.031	46.88%	4,295.00	106.90	2.35%	0.21	180PCR: 0.19	35.00	99.00%	20.40	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.032	0.004	0.034	50.78%	135.00	4.50	2.53%	0.19	182.50PCR: 0.11	34.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.025	0.003	0.026	50.78%	820.00	21.90	1.88%	0.16	185PCR: 0.11	43.00	51.27%	2.40	0.00	96.68%	-0.827	0.008	-0.205	0.089	Login To Trade
0.023	-0.030	0.004	0.029	54.69%	0.00	3.55	2.12%	0.16	187.50PCR: 0.03	28.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.024	0.003	0.022	54.69%	710.00	58.60	1.61%	0.13	190PCR: 0.12	42.28	99.00%	7.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.016	0.002	0.014	54.69%	340.00	17.05	0.97%	0.11	195PCR: 0.60	49.57	99.00%	10.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.011	0.001	0.008	62.50%	235.00	32.65	0.53%	0.07	210PCR: 1.31	64.95	99.00%	42.85	40.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹143.8

141.02

Day Range

₹141.02 - ₹144.38

52w Range

₹114.96 - ₹215.42

Total Open Interest

260,815,000

CallPut

17.69 Cr

PCR0.47

8.39 Cr

Total Volume

139,375,000

CallPut

11.11 Cr

PCR0.25

2.83 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions