Ashok Leyland Option Chain

Updated: 07 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	51.00	125PCR: 14.00	0.03	0.66%	1.40	0.00	62.50%	-0.004	0.001	-0.009	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	36.38	130PCR: 10.50	0.07	1.40%	6.30	10.00	62.50%	-0.010	0.001	-0.018	0.010	Login To Trade
0.024	-0.044	0.002	0.974	66.41%	55.00	1.35	46.70%	43.23	135PCR: 5.30	0.09	1.31%	7.15	0.00	54.69%	-0.010	0.001	-0.016	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.10	99.00%	21.53	137.50PCR: 3.02	0.09	1.92%	6.35	0.00	54.69%	-0.014	0.002	-0.022	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	8.15	99.00%	36.51	140PCR: 2.87	0.12	1.87%	23.35	70.00	50.78%	-0.014	0.002	-0.020	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.55	99.00%	34.69	142.50PCR: 5.68	0.15	2.71%	8.80	5.00	50.78%	-0.021	0.003	-0.028	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.05	99.00%	32.32	145PCR: 2.73	0.16	2.69%	16.50	520.00	46.88%	-0.022	0.003	-0.027	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.00	99.00%	28.00	147.50PCR: 1.24	0.19	2.70%	4.95	80.00	42.97%	-0.022	0.003	-0.025	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	25.60	99.00%	27.52	150PCR: 2.56	0.22	3.91%	65.55	1,180.00	42.97%	-0.033	0.004	-0.035	0.029	Login To Trade
0.012	-0.011	0.003	0.988	31.25%	5.00	3.45	48.52%	25.50	152.50PCR: 2.09	0.29	4.72%	7.20	135.00	41.02%	-0.041	0.005	-0.039	0.035	Login To Trade
0.041	-0.045	0.007	0.949	39.06%	85.00	24.45	47.47%	23.30	155PCR: 2.00	0.35	5.74%	48.90	1,045.00	39.06%	-0.051	0.007	-0.045	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.70	99.00%	19.56	157.50PCR: 1.49	0.46	6.96%	11.45	485.00	37.11%	-0.064	0.009	-0.051	0.049	Login To Trade
0.062	-0.062	0.011	0.914	36.13%	175.00	35.00	46.79%	18.57	160PCR: 1.80	0.63	9.68%	63.00	2,720.00	37.11%	-0.091	0.011	-0.067	0.065	Login To Trade
0.065	-0.056	0.013	0.909	31.25%	0.00	9.70	46.78%	15.92	162.50PCR: 1.19	0.85	12.30%	11.55	1,055.00	36.13%	-0.120	0.014	-0.079	0.079	Login To Trade
0.087	-0.077	0.017	0.863	32.23%	345.00	34.95	45.77%	13.89	165PCR: 1.05	1.19	15.28%	36.65	3,150.00	35.16%	-0.156	0.017	-0.092	0.095	Login To Trade
0.109	-0.100	0.021	0.805	33.20%	145.00	13.95	44.01%	11.99	167.50PCR: 0.58	1.59	18.72%	8.15	565.00	34.18%	-0.201	0.021	-0.105	0.111	Login To Trade
0.127	-0.117	0.025	0.745	33.20%	2,350.00	60.10	42.20%	10.10	170PCR: 1.13	2.25	22.88%	67.85	3,265.00	34.18%	-0.260	0.024	-0.122	0.128	Login To Trade
0.142	-0.133	0.027	0.676	33.69%	415.00	19.15	39.88%	8.43	172.50PCR: 1.05	3.03	27.15%	20.05	875.00	34.18%	-0.326	0.027	-0.135	0.142	Login To Trade
0.152	-0.138	0.030	0.606	32.71%	4,480.00	65.45	37.26%	6.76	175PCR: 0.74	4.03	31.18%	48.55	5,175.00	34.18%	-0.397	0.029	-0.145	0.152	Login To Trade
0.157	-0.147	0.030	0.530	33.69%	3,265.00	30.10	34.07%	5.53	177.50PCR: 0.48	5.20	35.06%	14.45	2,680.00	34.67%	-0.470	0.029	-0.151	0.157	Login To Trade
0.157	-0.147	0.030	0.455	33.69%	10,510.00	75.45	30.52%	4.39	180PCR: 0.44	6.57	38.26%	32.95	1,970.00	34.67%	-0.543	0.029	-0.151	0.157	Login To Trade
0.151	-0.141	0.029	0.383	33.69%	1,115.00	9.10	26.71%	3.44	182.50PCR: 0.40	7.92	41.25%	3.65	190.00	33.69%	-0.617	0.029	-0.141	0.151	Login To Trade
0.141	-0.134	0.026	0.319	34.18%	4,955.00	52.25	23.07%	2.68	185PCR: 0.14	9.80	43.51%	7.15	200.00	35.16%	-0.676	0.026	-0.139	0.142	Login To Trade
0.130	-0.127	0.024	0.265	35.16%	760.00	8.85	19.79%	2.11	187.50PCR: 0.39	13.23	44.00%	3.45	0.00	46.88%	-0.673	0.019	-0.186	0.143	Login To Trade
0.112	-0.107	0.021	0.205	34.18%	5,675.00	62.05	15.75%	1.54	190PCR: 0.61	13.58	47.03%	37.70	255.00	35.16%	-0.787	0.021	-0.112	0.115	Login To Trade
0.099	-0.097	0.018	0.167	35.16%	350.00	3.90	13.14%	1.16	192.50PCR: 0.12	16.08	47.66%	0.45	0.00	39.06%	-0.805	0.018	-0.118	0.109	Login To Trade
0.083	-0.081	0.015	0.129	35.16%	1,715.00	17.45	10.28%	0.88	195PCR: 0.01	17.93	49.02%	0.15	20.00	36.13%	-0.864	0.015	-0.087	0.086	Login To Trade
0.072	-0.072	0.013	0.104	36.13%	390.00	2.80	8.37%	0.70	197.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.063	0.011	0.085	37.11%	3,020.00	28.00	6.83%	0.53	200PCR: 0.03	22.55	50.17%	0.95	40.00	37.11%	-0.915	0.011	-0.063	0.061	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	205PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹177.5

177.5

Day Range

₹175.50 - ₹177.99

52w Range

₹114.96 - ₹215.42

Total Open Interest

117,795,000

CallPut

6.13 Cr

PCR0.92

5.65 Cr

Total Volume

65,535,000

CallPut

3.98 Cr

PCR0.64

2.57 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions