Ashok Leyland Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.007	-1.405	0.003	0.958	375.00%	0.00	0.05	45.38%	43.75	115PCR: 4.00	0.02	0.88%	0.20	0.00	250.00%	-0.006	0.001	-0.181	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.40	99.00%	37.50	120PCR: 19.88	0.01	0.00%	7.95	100.00	125.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	34.77	122.50PCR: 10.67	0.01	0.01%	1.60	130.00	125.00%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.00	6.70	99.00%	32.72	125PCR: 1.66	0.02	0.02%	11.15	150.00	125.00%	-0.000	0.000	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	12.75	127.50PCR: 13.50	0.05	0.05%	2.70	5.00	125.00%	-0.000	0.000	-0.008	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	2.20	99.00%	28.06	130PCR: 6.59	0.01	0.15%	14.50	865.00	125.00%	-0.001	0.000	-0.021	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	20.02	132.50PCR: 28.60	0.02	0.37%	7.15	270.00	125.00%	-0.003	0.001	-0.048	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.00	9.35	99.00%	22.60	135PCR: 1.50	0.01	0.84%	14.05	205.00	125.00%	-0.007	0.002	-0.101	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	8.85	99.00%	19.80	137.50PCR: 1.06	0.01	1.72%	9.40	45.00	125.00%	-0.015	0.004	-0.192	0.003	Login To Trade
0.000	-0.001	0.000	1.000	62.50%	230.00	24.60	49.19%	18.21	140PCR: 1.78	0.01	0.01%	43.70	940.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	60.00	23.90	99.00%	15.50	142.50PCR: 1.21	0.02	0.07%	28.95	225.00	62.50%	-0.001	0.000	-0.006	0.000	Login To Trade
0.001	-0.029	0.002	0.996	62.50%	260.00	40.00	49.27%	13.20	145PCR: 1.26	0.03	0.40%	50.40	1,755.00	62.50%	-0.004	0.002	-0.029	0.001	Login To Trade
0.003	-0.100	0.007	0.985	62.50%	25.00	34.20	48.81%	10.80	147.50PCR: 0.76	0.01	1.62%	25.95	1,915.00	62.50%	-0.015	0.007	-0.098	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	845.00	33.20	99.00%	8.10	150PCR: 1.93	0.03	0.06%	64.10	8,070.00	31.25%	-0.001	0.001	-0.003	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	695.00	23.20	99.00%	5.70	152.50PCR: 0.98	0.05	1.20%	22.85	5,105.00	31.25%	-0.012	0.012	-0.040	0.003	Login To Trade
0.001	-0.011	0.013	0.994	15.63%	5,925.00	45.75	50.45%	3.10	155PCR: 1.27	0.14	9.68%	58.05	21,160.00	31.25%	-0.104	0.070	-0.234	0.015	Login To Trade
0.031	-0.360	0.191	0.649	23.44%	7,955.00	26.75	40.41%	1.12	157.50PCR: 1.03	0.65	29.63%	27.60	12,800.00	31.25%	-0.386	0.148	-0.495	0.032	Login To Trade
0.027	-0.416	0.124	0.256	31.25%	28,390.00	92.55	20.89%	0.36	160PCR: 0.72	2.26	43.13%	66.40	9,625.00	35.16%	-0.720	0.116	-0.490	0.028	Login To Trade
0.015	-0.285	0.054	0.100	39.06%	8,820.00	53.80	8.88%	0.16	162.50PCR: 0.29	4.61	47.30%	15.55	1,085.00	50.78%	-0.839	0.058	-0.515	0.020	Login To Trade
0.001	-0.019	0.006	0.005	31.25%	11,605.00	109.65	0.47%	0.06	165PCR: 0.26	7.00	48.90%	28.80	685.00	54.69%	-0.927	0.030	-0.312	0.011	Login To Trade
0.007	-0.234	0.017	0.042	62.50%	4,255.00	29.95	3.89%	0.04	167.50PCR: 0.25	9.68	48.74%	7.45	230.00	89.84%	-0.882	0.026	-0.734	0.016	Login To Trade
0.003	-0.095	0.007	0.015	62.50%	9,110.00	89.55	1.31%	0.04	170PCR: 0.18	12.21	49.16%	16.20	330.00	101.56%	-0.908	0.020	-0.695	0.014	Login To Trade
0.001	-0.033	0.003	0.004	62.50%	1,445.00	18.70	0.39%	0.04	172.50PCR: 0.08	14.87	49.21%	1.45	70.00	132.81%	-0.886	0.018	-1.059	0.016	Login To Trade
0.000	-0.009	0.001	0.001	62.50%	6,650.00	49.20	0.09%	0.03	175PCR: 0.07	17.25	49.96%	3.25	145.00	140.63%	-0.909	0.014	-0.953	0.014	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	465.00	5.80	0.02%	0.02	177.50PCR: 0.10	25.12	46.50%	0.60	0.00	382.81%	-0.682	0.011	-5.654	0.029	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	4,105.00	50.80	0.00%	0.02	180PCR: 0.18	22.30	50.42%	9.00	230.00	171.88%	-0.918	0.011	-1.080	0.013	Login To Trade
0.003	-0.205	0.004	0.016	125.00%	135.00	2.85	1.34%	0.02	182.50PCR: 0.21	25.40	49.95%	0.60	5.00	226.56%	-0.874	0.011	-1.946	0.017	Login To Trade
0.002	-0.128	0.002	0.009	125.00%	435.00	11.80	0.76%	0.02	185PCR: 0.05	27.20	50.96%	0.60	45.00	187.50%	-0.939	0.008	-0.938	0.010	Login To Trade
0.001	-0.078	0.002	0.005	125.00%	375.00	2.05	0.43%	0.02	187.50PCR: 0.05	28.01	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.045	0.001	0.003	125.00%	1,045.00	22.95	0.23%	0.02	190PCR: 0.20	32.49	51.05%	4.60	85.00	234.38%	-0.924	0.007	-1.389	0.012	Login To Trade
0.000	-0.014	0.000	0.001	125.00%	190.00	8.35	0.06%	0.02	195PCR: 0.52	37.10	51.65%	4.30	445.00	218.75%	-0.962	0.005	-0.755	0.007	Login To Trade
0.000	-0.000	0.000	0.000	125.00%	165.00	14.50	0.00%	0.02	210PCR: 1.81	51.87	51.80%	26.20	1,525.00	187.50%	-0.998	0.001	-0.055	0.001	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹157.36

160.68

Day Range

₹156.60 - ₹160.64

52w Range

₹114.96 - ₹215.42

Total Open Interest

141,765,000

CallPut

8.42 Cr

PCR0.68

5.75 Cr

Total Volume

161,510,000

CallPut

9.33 Cr

PCR0.73

6.82 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions