Home
/
Option Chain
/
Ashok Leyland

Ashok Leyland Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	26.36	125PCR: 112.50	0.10	1.46%	11.25	405.00	70.31%	-0.010	0.001	-0.020	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.60	99.00%	43.91	130PCR: 2.75	0.12	1.42%	12.65	945.00	62.50%	-0.010	0.001	-0.018	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.16	2.01%	1.05	5.00	62.50%	-0.015	0.002	-0.025	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.75	99.00%	37.76	135PCR: 2.77	0.17	2.73%	10.40	2,140.00	62.50%	-0.020	0.002	-0.033	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.33	4.10%	1.55	0.00	64.45%	-0.031	0.003	-0.050	0.028	Login To Trade
0.026	-0.042	0.003	0.971	58.59%	10.00	9.00	46.98%	38.00	140PCR: 2.89	0.24	3.75%	26.00	2,600.00	58.59%	-0.029	0.003	-0.042	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	4.60	99.00%	32.45	142.50PCR: 2.38	0.30	3.78%	10.95	520.00	54.69%	-0.030	0.003	-0.041	0.027	Login To Trade
0.045	-0.076	0.005	0.943	60.55%	270.00	9.00	46.24%	33.40	145PCR: 3.32	0.36	5.09%	29.85	3,615.00	54.69%	-0.041	0.004	-0.053	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.00	5.45	99.00%	29.93	147.50PCR: 2.51	0.45	5.93%	13.70	1,155.00	52.73%	-0.049	0.005	-0.059	0.040	Login To Trade
0.051	-0.074	0.006	0.934	52.73%	470.00	20.70	46.52%	28.35	150PCR: 2.47	0.55	6.93%	51.20	5,310.00	50.78%	-0.059	0.006	-0.066	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.00	6.45	99.00%	23.66	152.50PCR: 1.36	0.67	8.09%	8.80	1,695.00	48.83%	-0.071	0.007	-0.073	0.054	Login To Trade
0.074	-0.108	0.009	0.890	52.73%	595.00	31.50	45.50%	23.89	155PCR: 1.10	0.80	9.99%	34.75	5,595.00	47.85%	-0.090	0.009	-0.085	0.064	Login To Trade
0.083	-0.117	0.011	0.871	50.78%	480.00	12.65	45.13%	21.58	157.50PCR: 0.96	1.00	11.54%	12.20	1,890.00	45.90%	-0.108	0.010	-0.093	0.073	Login To Trade
0.086	-0.107	0.012	0.865	44.92%	1,220.00	48.70	45.20%	19.01	160PCR: 1.80	1.23	13.96%	87.65	8,790.00	44.92%	-0.135	0.012	-0.107	0.086	Login To Trade
0.095	-0.111	0.015	0.843	41.99%	265.00	5.45	44.80%	16.65	162.50PCR: 3.13	1.53	16.06%	17.05	2,435.00	42.97%	-0.162	0.014	-0.115	0.097	Login To Trade
0.108	-0.124	0.017	0.806	41.02%	2,255.00	58.90	43.75%	14.57	165PCR: 0.72	1.94	18.97%	42.55	9,685.00	41.99%	-0.199	0.017	-0.129	0.110	Login To Trade
0.121	-0.131	0.020	0.767	39.06%	865.00	25.25	42.55%	12.50	167.50PCR: 1.05	2.48	22.06%	26.50	3,985.00	41.02%	-0.243	0.019	-0.141	0.123	Login To Trade
0.135	-0.146	0.022	0.710	39.06%	12,080.00	59.40	40.71%	10.68	170PCR: 0.93	3.07	25.44%	55.10	14,250.00	40.04%	-0.294	0.022	-0.151	0.136	Login To Trade
0.146	-0.158	0.024	0.651	39.06%	5,145.00	15.35	38.67%	9.06	172.50PCR: 0.80	3.87	29.05%	12.30	4,370.00	39.55%	-0.351	0.024	-0.161	0.146	Login To Trade
0.154	-0.167	0.025	0.587	39.06%	31,620.00	32.10	36.25%	7.52	175PCR: 0.87	4.80	32.50%	27.85	12,615.00	39.06%	-0.413	0.025	-0.167	0.154	Login To Trade
0.157	-0.171	0.026	0.522	39.06%	12,170.00	18.75	33.50%	6.20	177.50PCR: 0.57	6.00	35.57%	10.75	3,510.00	39.06%	-0.476	0.026	-0.171	0.157	Login To Trade
0.157	-0.166	0.026	0.456	38.09%	46,370.00	85.60	30.24%	4.95	180PCR: 0.23	7.27	38.40%	19.95	3,970.00	38.57%	-0.541	0.026	-0.168	0.157	Login To Trade
0.152	-0.161	0.026	0.394	38.09%	5,605.00	10.10	27.10%	3.93	182.50PCR: 0.23	12.49	40.08%	2.35	0.00	62.50%	-0.548	0.016	-0.271	0.156	Login To Trade
0.143	-0.152	0.024	0.334	38.09%	14,420.00	26.70	23.68%	3.15	185PCR: 0.18	10.53	43.20%	4.75	710.00	39.06%	-0.662	0.024	-0.157	0.144	Login To Trade
0.132	-0.140	0.022	0.277	38.09%	2,800.00	6.35	20.26%	2.48	187.50PCR: 0.11	16.56	42.80%	0.70	0.00	68.36%	-0.609	0.014	-0.288	0.152	Login To Trade
0.119	-0.126	0.020	0.228	38.09%	17,360.00	54.30	17.16%	1.90	190PCR: 0.17	13.81	47.06%	9.20	675.00	35.16%	-0.792	0.021	-0.110	0.113	Login To Trade
0.105	-0.111	0.018	0.184	38.09%	1,510.00	6.95	14.11%	1.48	192.50PCR: 0.01	26.50	43.92%	0.05	0.00	111.33%	-0.579	0.009	-0.477	0.154	Login To Trade
0.093	-0.101	0.015	0.153	39.06%	10,870.00	44.35	11.92%	1.15	195PCR: 0.05	18.05	49.25%	2.10	95.00	35.16%	-0.874	0.015	-0.080	0.082	Login To Trade
0.066	-0.072	0.011	0.094	39.06%	13,410.00	92.60	7.45%	0.70	200PCR: 0.25	22.72	50.20%	23.20	345.00	35.16%	-0.929	0.010	-0.052	0.053	Login To Trade
0.044	-0.047	0.007	0.055	39.06%	1,405.00	11.40	4.37%	0.40	205PCR: 0.04	28.60	49.92%	0.50	10.00	54.69%	-0.867	0.010	-0.129	0.085	Login To Trade
0.032	-0.036	0.005	0.037	41.02%	3,005.00	28.05	2.95%	0.23	210PCR: 1.42	34.19	50.06%	39.95	275.00	67.38%	-0.851	0.009	-0.172	0.092	Login To Trade
0.024	-0.028	0.004	0.026	42.97%	875.00	4.15	2.02%	0.15	215PCR: 0.35	39.53	50.41%	1.45	15.00	77.15%	-0.847	0.008	-0.200	0.093	Login To Trade
0.021	-0.028	0.003	0.023	46.88%	1,050.00	21.05	1.75%	0.11	220PCR: 0.63	44.43	50.93%	13.20	5.00	82.03%	-0.860	0.007	-0.200	0.088	Login To Trade
0.008	-0.011	0.001	0.008	46.88%	730.00	17.55	0.57%	0.07	230PCR: 0.05	56.86	51.32%	0.80	0.00	119.14%	-0.800	0.006	-0.366	0.111	Login To Trade
0.030	-0.056	0.003	0.034	66.41%	0.00	0.15	2.41%	0.30	235PCR: 0.67	73.00	51.28%	0.10	0.00	208.98%	-0.644	0.004	-0.854	0.147	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹178.02

170.38

Day Range

₹172.13 - ₹178.38

52w Range

₹105.05 - ₹215.42

Total Open Interest

140,340,000

CallPut

7.81 Cr

PCR0.80

6.22 Cr

Total Volume

278,535,000

CallPut

18.69 Cr

PCR0.49

9.16 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions