+91

Ashok Leyland Option Chain

Updated: 29 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	60.00	0.40	99.00%	29.10	115PCR: 21.25	0.13	3.12%	8.50	310.00	46.88%	-0.024	0.003	-0.020	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.24	4.75%	11.05	1,465.00	42.97%	-0.039	0.005	-0.028	0.032	Login To Trade
0.066	-0.061	0.010	0.903	46.88%	0.00	0.15	45.56%	21.35	125PCR: 131.00	0.42	7.16%	19.65	2,430.00	39.06%	-0.063	0.008	-0.037	0.047	Login To Trade
0.056	-0.035	0.012	0.921	31.25%	40.00	4.90	46.76%	15.88	130PCR: 6.60	0.79	12.16%	32.35	2,875.00	37.11%	-0.115	0.014	-0.055	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	11.66	132.50PCR: 90.00	1.06	14.66%	4.50	745.00	35.16%	-0.145	0.017	-0.061	0.087	Login To Trade
0.097	-0.060	0.021	0.829	31.25%	15.00	7.05	44.71%	11.50	135PCR: 3.84	1.48	18.56%	27.05	1,860.00	34.67%	-0.194	0.021	-0.072	0.105	Login To Trade
0.081	-0.032	0.029	0.868	19.53%	40.00	0.90	46.15%	8.43	137.50PCR: 6.28	2.06	22.70%	5.65	1,075.00	34.18%	-0.252	0.025	-0.083	0.121	Login To Trade
0.135	-0.087	0.029	0.688	32.23%	2,600.00	33.95	40.01%	8.01	140PCR: 1.46	2.75	26.67%	49.45	2,835.00	33.20%	-0.315	0.028	-0.090	0.135	Login To Trade
0.146	-0.094	0.031	0.612	32.23%	2,935.00	19.20	37.32%	6.45	142.50PCR: 1.37	3.62	31.29%	26.30	2,550.00	33.20%	-0.390	0.030	-0.097	0.146	Login To Trade
0.151	-0.098	0.032	0.531	32.23%	15,595.00	51.50	33.98%	5.07	145PCR: 1.06	4.76	35.10%	54.80	2,905.00	32.71%	-0.469	0.032	-0.099	0.151	Login To Trade
0.151	-0.096	0.033	0.450	31.74%	3,135.00	26.80	30.00%	3.90	147.50PCR: 0.42	6.03	38.68%	11.35	815.00	32.23%	-0.549	0.032	-0.097	0.151	Login To Trade
0.144	-0.091	0.031	0.371	31.74%	8,780.00	71.75	25.91%	2.96	150PCR: 0.68	7.51	41.90%	48.55	440.00	31.74%	-0.629	0.031	-0.091	0.144	Login To Trade
0.132	-0.085	0.028	0.300	32.23%	1,325.00	7.75	21.87%	2.19	152.50PCR: 0.59	9.90	43.71%	4.60	30.00	36.13%	-0.676	0.026	-0.099	0.137	Login To Trade
0.118	-0.076	0.025	0.238	32.23%	3,160.00	33.90	17.91%	1.59	155PCR: 0.75	11.53	45.94%	25.45	20.00	34.67%	-0.745	0.024	-0.085	0.122	Login To Trade
0.101	-0.065	0.022	0.182	32.23%	990.00	8.00	14.07%	1.16	157.50PCR: 0.11	14.45	46.47%	0.90	0.00	42.97%	-0.744	0.020	-0.105	0.122	Login To Trade
0.084	-0.054	0.018	0.137	32.23%	5,170.00	45.80	10.77%	0.84	160PCR: 0.32	15.74	48.57%	14.70	125.00	36.13%	-0.833	0.018	-0.069	0.095	Login To Trade
0.067	-0.043	0.014	0.101	32.23%	670.00	6.55	8.03%	0.58	162.50PCR: 0.05	20.61	47.01%	0.35	0.00	60.55%	-0.733	0.014	-0.151	0.125	Login To Trade
0.056	-0.037	0.012	0.079	33.20%	2,165.00	19.95	6.37%	0.41	165PCR: 0.30	21.72	48.51%	5.90	0.00	52.73%	-0.802	0.014	-0.112	0.106	Login To Trade
0.043	-0.029	0.009	0.057	33.20%	180.00	1.10	4.51%	0.32	167.50PCR: 0.41	22.70	50.43%	0.45	0.00	39.06%	-0.909	0.011	-0.049	0.062	Login To Trade
0.039	-0.027	0.008	0.049	35.16%	900.00	29.85	3.92%	0.24	170PCR: 0.56	25.00	50.96%	16.80	85.00	39.06%	-0.930	0.009	-0.040	0.051	Login To Trade
0.022	-0.015	0.004	0.025	35.16%	350.00	14.10	1.95%	0.13	175PCR: 0.68	30.00	51.27%	9.60	30.00	42.97%	-0.944	0.007	-0.037	0.043	Login To Trade
0.019	-0.015	0.003	0.021	39.06%	5.00	9.95	1.60%	0.11	180PCR: 1.74	34.71	51.74%	17.35	15.00	39.06%	-0.979	0.003	-0.015	0.019	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹145

144.85

Day Range

₹143.00 - ₹145.76

52w Range

₹138.03 - ₹215.42

Total Open Interest

78,890,000

CallPut

3.94 Cr

PCR1.00

3.95 Cr

Total Volume

68,725,000

CallPut

4.81 Cr

PCR0.43

2.06 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions