Ashok Leyland Option Chain

Updated: 15 Jul, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	41.22	115PCR: 8.33	0.04	0.50%	2.50	5.00	62.50%	-0.004	0.001	-0.008	0.003	Login To Trade
0.046	-0.196	0.005	0.916	111.33%	0.00	0.15	44.17%	38.13	120PCR: 30.67	0.05	1.36%	4.60	15.00	62.50%	-0.010	0.001	-0.019	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	30.90	125PCR: 2.00	0.08	1.59%	0.40	0.00	54.69%	-0.012	0.002	-0.020	0.009	Login To Trade
0.091	-0.728	0.005	0.765	208.01%	0.00	0.15	35.90%	39.68	127.50PCR: 1.33	1.50	12.56%	0.20	0.00	93.75%	-0.104	0.006	-0.193	0.053	Login To Trade
0.065	-0.250	0.007	0.862	99.61%	0.00	0.80	43.20%	29.00	130PCR: 15.31	0.08	1.89%	12.25	270.00	46.88%	-0.015	0.003	-0.021	0.011	Login To Trade
0.063	-0.209	0.008	0.868	85.94%	0.00	1.50	43.99%	26.00	132.50PCR: 0.60	0.15	3.06%	0.90	105.00	46.88%	-0.026	0.004	-0.032	0.018	Login To Trade
0.082	-0.334	0.009	0.802	105.47%	0.00	7.40	41.36%	25.50	135PCR: 1.74	0.17	3.46%	12.90	615.00	42.97%	-0.030	0.005	-0.033	0.020	Login To Trade
0.100	-0.626	0.007	0.719	163.09%	0.00	0.20	36.16%	29.27	137.50PCR: 24.00	0.27	5.44%	4.80	205.00	42.97%	-0.048	0.008	-0.049	0.030	Login To Trade
0.042	-0.070	0.011	0.924	42.97%	35.00	12.40	47.01%	17.19	140PCR: 2.72	0.39	7.25%	33.70	820.00	41.02%	-0.067	0.011	-0.061	0.038	Login To Trade
0.040	-0.054	0.013	0.930	35.16%	0.00	6.10	47.30%	14.66	142.50PCR: 1.75	0.58	10.58%	10.70	435.00	41.02%	-0.101	0.015	-0.083	0.052	Login To Trade
0.068	-0.108	0.019	0.852	41.02%	95.00	4.90	45.19%	12.75	145PCR: 8.30	0.87	13.53%	40.65	2,005.00	39.06%	-0.137	0.019	-0.098	0.065	Login To Trade
0.081	-0.122	0.024	0.807	39.06%	170.00	3.55	44.32%	10.53	147.50PCR: 7.24	1.26	18.17%	25.70	1,100.00	39.06%	-0.193	0.024	-0.122	0.081	Login To Trade
0.097	-0.145	0.028	0.737	39.06%	830.00	24.10	41.90%	8.70	150PCR: 3.13	1.80	22.83%	75.50	4,035.00	38.09%	-0.258	0.029	-0.140	0.096	Login To Trade
0.108	-0.158	0.032	0.664	38.09%	375.00	7.05	39.56%	6.90	152.50PCR: 3.30	2.53	27.40%	23.25	1,105.00	37.11%	-0.333	0.033	-0.153	0.107	Login To Trade
0.116	-0.167	0.035	0.579	37.60%	4,585.00	39.05	36.21%	5.35	155PCR: 1.33	3.47	32.18%	52.10	3,580.00	36.13%	-0.421	0.037	-0.161	0.116	Login To Trade
0.118	-0.168	0.036	0.489	37.11%	4,845.00	28.90	32.23%	4.03	157.50PCR: 1.71	4.62	36.80%	49.40	3,050.00	36.13%	-0.512	0.037	-0.164	0.118	Login To Trade
0.114	-0.163	0.035	0.400	37.11%	9,945.00	116.45	27.77%	3.02	160PCR: 0.83	6.18	40.58%	96.65	1,405.00	36.62%	-0.604	0.036	-0.161	0.114	Login To Trade
0.106	-0.151	0.033	0.321	37.11%	1,480.00	24.75	23.28%	2.20	162.50PCR: 0.43	7.82	43.43%	10.70	170.00	36.13%	-0.688	0.033	-0.145	0.105	Login To Trade
0.094	-0.138	0.028	0.250	38.09%	5,860.00	120.10	18.98%	1.63	165PCR: 0.22	9.62	46.05%	25.90	115.00	35.16%	-0.770	0.029	-0.121	0.090	Login To Trade
0.082	-0.123	0.024	0.195	39.06%	1,655.00	35.20	15.19%	1.19	167.50PCR: 0.47	11.73	47.64%	16.70	100.00	37.11%	-0.818	0.024	-0.112	0.078	Login To Trade
0.069	-0.107	0.020	0.151	40.04%	4,515.00	166.50	11.97%	0.89	170PCR: 0.14	13.88	49.00%	22.70	80.00	36.13%	-0.876	0.019	-0.084	0.060	Login To Trade
0.058	-0.091	0.016	0.116	41.02%	965.00	17.95	9.35%	0.64	172.50PCR: 0.13	14.00	99.00%	2.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.082	0.013	0.094	42.97%	2,380.00	66.35	7.58%	0.50	175PCR: 0.12	16.21	99.00%	8.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.064	0.010	0.068	42.97%	335.00	8.50	5.52%	0.38	177.50PCR: 0.08	21.69	49.61%	0.70	0.00	54.69%	-0.875	0.013	-0.128	0.061	Login To Trade
0.030	-0.050	0.008	0.049	42.97%	1,725.00	65.95	3.98%	0.29	180PCR: 0.24	23.20	99.00%	15.70	115.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.053	0.007	0.047	46.88%	105.00	9.35	3.80%	0.23	182.50PCR: 0.18	16.71	99.00%	1.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.040	0.005	0.034	46.88%	950.00	38.00	2.69%	0.17	185PCR: 0.07	27.70	99.00%	2.65	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.022	0.003	0.017	46.88%	620.00	46.30	1.30%	0.12	190PCR: 0.53	32.11	99.00%	24.35	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.017	0.002	0.011	54.69%	1,205.00	38.50	0.78%	0.07	200PCR: 0.60	42.36	99.00%	23.00	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹156.52

155.19

Day Range

₹155.75 - ₹157.87

52w Range

₹114.96 - ₹215.42

Total Open Interest

149,145,000

CallPut

8.91 Cr

PCR0.67

6.01 Cr

Total Volume

62,045,000

CallPut

4.27 Cr

PCR0.45

1.94 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions