Ashok Leyland - Statistics
Ashok Leyland
₹175.77
177.4
Day Range
₹174.81 - ₹178.18
52w Range
₹125.85 - ₹215.42
Total Open Interest
94,305,000
CallPut
5.28 Cr
PCR0.79
4.16 Cr
Total Volume
53,460,000
CallPut
3.67 Cr
PCR0.46
1.67 Cr
Sign up to start trading
+91
Ashok Leyland Option Chain
Updated: 28 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 39.00 | 135PCR: 1.67 | 0.15 | 2.84% | 0.25 | 15.00 | 46.88% | -0.021 | 0.002 | -0.019 | 0.026 | |||||||
0.00% | 99.00% | 34.30 | 140PCR: 0.89 | 0.12 | 2.30% | 4.65 | 55.00 | 39.06% | -0.018 | 0.002 | -0.014 | 0.023 | |||||||
0.00% | 99.00% | 28.00 | 145PCR: 0.18 | 0.35 | 4.39% | 0.10 | 0.00 | 39.06% | -0.036 | 0.004 | -0.025 | 0.041 | |||||||
35.16% | 47.06% | 27.75 | 150PCR: 4.80 | 0.21 | 3.75% | 16.55 | 455.00 | 31.25% | -0.032 | 0.004 | -0.018 | 0.037 | |||||||
35.16% | 46.14% | 23.06 | 155PCR: 62.08 | 0.38 | 6.16% | 37.25 | 95.00 | 29.30% | -0.055 | 0.007 | -0.027 | 0.058 | |||||||
15.63% | 49.08% | 19.70 | 157.50PCR: 13.67 | 0.38 | 6.63% | 2.05 | 0.00 | 26.37% | -0.060 | 0.009 | -0.026 | 0.063 | |||||||
15.63% | 49.08% | 17.23 | 160PCR: 6.12 | 0.59 | 9.37% | 43.45 | 1,120.00 | 26.37% | -0.089 | 0.012 | -0.035 | 0.084 | |||||||
23.44% | 46.68% | 15.33 | 162.50PCR: 4.21 | 0.79 | 11.87% | 5.90 | 670.00 | 25.39% | -0.117 | 0.015 | -0.041 | 0.103 | |||||||
25.39% | 44.99% | 13.41 | 165PCR: 7.24 | 1.09 | 14.81% | 47.45 | 2,135.00 | 24.41% | -0.153 | 0.018 | -0.047 | 0.124 | |||||||
22.46% | 44.34% | 11.02 | 167.50PCR: 1.59 | 1.58 | 19.05% | 7.80 | 1,085.00 | 24.41% | -0.207 | 0.022 | -0.057 | 0.150 | |||||||
25.39% | 41.60% | 9.57 | 170PCR: 3.63 | 2.18 | 23.62% | 62.15 | 2,200.00 | 24.41% | -0.270 | 0.026 | -0.066 | 0.173 | |||||||
25.39% | 39.08% | 7.95 | 172.50PCR: 2.01 | 2.98 | 28.12% | 15.50 | 1,130.00 | 24.41% | -0.341 | 0.029 | -0.073 | 0.192 | |||||||
25.39% | 36.32% | 6.44 | 175PCR: 1.02 | 3.99 | 32.34% | 49.35 | 2,910.00 | 24.41% | -0.416 | 0.030 | -0.078 | 0.205 | |||||||
24.90% | 32.91% | 5.11 | 177.50PCR: 1.16 | 5.22 | 36.10% | 19.65 | 1,735.00 | 24.41% | -0.494 | 0.031 | -0.080 | 0.209 | |||||||
25.39% | 29.36% | 4.09 | 180PCR: 0.38 | 6.57 | 39.38% | 45.55 | 2,065.00 | 24.41% | -0.571 | 0.031 | -0.079 | 0.206 | |||||||
25.39% | 25.51% | 3.20 | 182.50PCR: 0.34 | 8.28 | 42.04% | 5.60 | 280.00 | 24.41% | -0.644 | 0.029 | -0.075 | 0.196 | |||||||
25.88% | 21.94% | 2.51 | 185PCR: 0.32 | 10.04 | 44.35% | 15.90 | 480.00 | 24.41% | -0.711 | 0.027 | -0.068 | 0.179 | |||||||
25.88% | 18.29% | 1.89 | 187.50PCR: 0.09 | 9.65 | 99.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 15.19% | 1.46 | 190PCR: 0.28 | 13.85 | 47.87% | 21.35 | 110.00 | 23.44% | -0.834 | 0.020 | -0.048 | 0.131 | |||||||
26.37% | 12.06% | 1.12 | 192.50PCR: 0.03 | 16.31 | 48.33% | 0.20 | 25.00 | 27.34% | -0.834 | 0.017 | -0.056 | 0.131 | |||||||
27.34% | 10.10% | 0.87 | 195PCR: 0.15 | 18.89 | 48.81% | 5.25 | 25.00 | 29.30% | -0.855 | 0.015 | -0.055 | 0.120 | |||||||
27.34% | 7.81% | 0.64 | 197.50PCR: 0.19 | 20.84 | 49.91% | 0.55 | 85.00 | 26.37% | -0.911 | 0.012 | -0.035 | 0.084 | |||||||
28.32% | 6.50% | 0.52 | 200PCR: 0.12 | 23.28 | 50.30% | 7.75 | 60.00 | 28.32% | -0.919 | 0.010 | -0.035 | 0.079 | |||||||
29.30% | 4.19% | 0.29 | 205PCR: 0.02 | 27.00 | 99.00% | 0.60 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||