Ashok Leyland Option Chain

Updated: 09 Oct, 2026 | 14:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	20.25	125PCR: 30.50	0.17	3.91%	3.05	250.00	39.06%	-0.034	0.006	-0.026	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	15.90	130PCR: 58.50	0.33	6.96%	23.40	660.00	35.16%	-0.064	0.011	-0.040	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.45	9.27%	0.20	40.00	33.20%	-0.088	0.015	-0.048	0.052	Login To Trade
0.075	-0.073	0.020	0.851	35.16%	100.00	8.40	45.31%	11.90	135PCR: 1.51	0.72	13.63%	12.70	1,215.00	33.20%	-0.136	0.020	-0.065	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	1.07	17.32%	9.30	1,255.00	31.25%	-0.184	0.026	-0.075	0.086	Login To Trade
0.107	-0.095	0.031	0.733	32.23%	430.00	7.50	42.03%	7.74	140PCR: 6.22	1.58	22.40%	46.65	3,825.00	30.27%	-0.256	0.033	-0.088	0.104	Login To Trade
0.120	-0.102	0.037	0.651	30.76%	370.00	2.90	39.14%	5.93	142.50PCR: 3.88	2.32	28.05%	11.25	2,160.00	29.79%	-0.345	0.038	-0.099	0.119	Login To Trade
0.128	-0.108	0.040	0.554	30.27%	5,985.00	22.70	35.24%	4.43	145PCR: 2.13	3.35	33.58%	48.45	6,440.00	29.79%	-0.446	0.041	-0.106	0.128	Login To Trade
0.129	-0.108	0.040	0.453	30.27%	5,460.00	23.30	30.59%	3.23	147.50PCR: 1.80	4.65	38.12%	42.05	2,715.00	29.30%	-0.549	0.042	-0.104	0.128	Login To Trade
0.121	-0.102	0.038	0.356	30.27%	16,240.00	87.85	25.54%	2.26	150PCR: 0.70	6.16	42.26%	61.40	2,440.00	29.30%	-0.649	0.039	-0.098	0.120	Login To Trade
0.107	-0.090	0.034	0.270	30.27%	3,780.00	35.45	20.21%	1.58	152.50PCR: 0.68	8.00	44.98%	24.15	260.00	29.30%	-0.738	0.034	-0.086	0.106	Login To Trade
0.092	-0.080	0.028	0.204	31.25%	11,060.00	93.35	15.94%	1.09	155PCR: 0.63	9.40	48.66%	59.20	1,890.00	21.48%	-0.890	0.027	-0.036	0.061	Login To Trade
0.074	-0.064	0.022	0.145	31.25%	2,690.00	37.65	11.57%	0.77	157.50PCR: 0.59	12.30	48.37%	22.10	90.00	32.23%	-0.847	0.023	-0.069	0.077	Login To Trade
0.063	-0.058	0.018	0.114	33.20%	6,255.00	129.00	9.26%	0.56	160PCR: 0.47	14.20	50.16%	61.10	140.00	25.39%	-0.945	0.014	-0.026	0.036	Login To Trade
0.048	-0.044	0.014	0.079	33.20%	990.00	19.40	6.39%	0.42	162.50PCR: 0.19	16.48	50.85%	3.60	20.00	15.63%	-0.999	0.001	-0.001	0.001	Login To Trade
0.040	-0.039	0.011	0.063	35.16%	2,600.00	83.40	5.16%	0.32	165PCR: 0.38	18.75	99.00%	31.70	65.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.036	0.009	0.052	37.11%	270.00	13.05	4.23%	0.25	167.50PCR: 0.18	19.44	99.00%	2.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.033	0.007	0.044	39.06%	1,685.00	116.75	3.51%	0.19	170PCR: 0.23	23.90	99.00%	27.15	50.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.024	0.005	0.030	39.06%	135.00	6.15	2.41%	0.17	172.50PCR: 0.96	21.05	99.00%	5.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.017	0.004	0.021	39.06%	610.00	41.65	1.62%	0.14	175PCR: 0.22	27.48	99.00%	9.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.021	0.004	0.023	42.97%	50.00	3.45	1.79%	0.11	177.50PCR: 0.14	22.20	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.025	0.004	0.025	46.88%	635.00	39.35	1.94%	0.09	180PCR: 0.43	32.50	99.00%	16.80	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.014	0.002	0.013	46.88%	110.00	5.15	1.00%	0.06	185PCR: 0.25	34.67	99.00%	1.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.011	0.002	0.009	46.88%	0.00	1.50	0.70%	0.08	187.50PCR: 0.13	29.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.008	0.001	0.007	46.88%	190.00	13.85	0.49%	0.06	190PCR: 1.54	35.30	99.00%	21.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.006	0.001	0.005	46.88%	20.00	0.45	0.34%	0.07	192.50PCR: 0.22	28.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	205.00	3.80	0.00%	0.03	195PCR: 1.20	44.57	99.00%	4.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	240.00	9.15	0.00%	0.04	200PCR: 0.61	51.80	99.00%	5.60	25.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.013	0.001	0.009	62.50%	55.00	5.50	0.60%	0.05	205PCR: 0.06	47.50	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ashok Leyland - Statistics

Ashok Leyland

₹145.42

145.02

Day Range

₹143.65 - ₹147.31

52w Range

₹134.21 - ₹215.42

Total Open Interest

136,685,000

CallPut

8.11 Cr

PCR0.68

5.56 Cr

Total Volume

83,710,000

CallPut

6.02 Cr

PCR0.39

2.35 Cr

Ashok Leyland Option Chain

Calls/Puts

Vertical Spread

Straddle

Ashok Leyland - Statistics

Latest Ashok Leyland Options

Ashok Leyland Futures

F&O Tools

Frequently Asked Questions