Apollo Hospitals - Statistics
Apollo Hospitals
₹8836
8838.5
Day Range
₹8,813.00 - ₹8,902.00
52w Range
₹6,696.50 - ₹9,050.00
Total Open Interest
1,583,750
CallPut
8.69 L
PCR0.82
7.15 L
Total Volume
1,848,875
CallPut
11.76 L
PCR0.57
6.73 L
Sign up to start trading
+91
Apollo Hospitals Option Chain
Updated: 31 Aug, 2026 | 14:23 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 7,600PCR: -- | 2.60 | 1.37% | 0.03 | 2.75 | 25.02% | -0.012 | 0.000 | -0.327 | 0.759 | |||||||
0.00% | 99.00% | 980.00 | 7,800PCR: 4.67 | 2.60 | 1.59% | 0.02 | 0.00 | 21.12% | -0.014 | 0.000 | -0.322 | 0.885 | |||||||
0.00% | 99.00% | 830.00 | 7,900PCR: 13.50 | 3.15 | 1.93% | 0.03 | 0.00 | 20.02% | -0.017 | 0.000 | -0.366 | 1.063 | |||||||
0.00% | 99.00% | 820.00 | 8,000PCR: 5.43 | 4.80 | 2.83% | 0.29 | 1.38 | 19.53% | -0.025 | 0.000 | -0.501 | 1.492 | |||||||
0.00% | 99.00% | 682.00 | 8,100PCR: 6.31 | 4.65 | 2.97% | 0.10 | 0.13 | 17.58% | -0.027 | 0.000 | -0.477 | 1.576 | |||||||
0.00% | 99.00% | 635.00 | 8,200PCR: 100.29 | 6.50 | 4.08% | 0.88 | 18.38 | 16.60% | -0.038 | 0.000 | -0.596 | 2.086 | |||||||
24.32% | 45.46% | 640.30 | 8,300PCR: 45.67 | 11.75 | 6.59% | 1.54 | 55.38 | 16.48% | -0.064 | 0.000 | -0.890 | 3.139 | |||||||
14.98% | 47.63% | 513.95 | 8,400PCR: 60.44 | 20.45 | 10.11% | 0.68 | 29.88 | 16.43% | -0.102 | 0.000 | -1.266 | 4.476 | |||||||
15.14% | 46.35% | 426.25 | 8,500PCR: 16.63 | 32.00 | 14.23% | 1.00 | 54.63 | 16.14% | -0.151 | 0.001 | -1.635 | 5.885 | |||||||
15.02% | 44.53% | 343.45 | 8,600PCR: 4.30 | 52.00 | 19.41% | 0.54 | 58.38 | 16.13% | -0.219 | 0.001 | -2.059 | 7.417 | |||||||
15.58% | 41.60% | 274.15 | 8,700PCR: 2.11 | 79.60 | 24.93% | 0.49 | 87.38 | 16.15% | -0.301 | 0.001 | -2.432 | 8.747 | |||||||
15.79% | 38.05% | 212.00 | 8,800PCR: 1.41 | 112.05 | 30.18% | 0.69 | 191.50 | 15.75% | -0.392 | 0.001 | -2.614 | 9.643 | |||||||
15.75% | 33.78% | 157.50 | 8,900PCR: 0.63 | 157.90 | 35.21% | 0.57 | 156.88 | 15.74% | -0.492 | 0.001 | -2.713 | 10.013 | |||||||
15.91% | 28.93% | 115.05 | 9,000PCR: 0.20 | 225.00 | 39.28% | 0.26 | 16.00 | 16.88% | -0.584 | 0.001 | -2.846 | 9.793 | |||||||
15.88% | 23.72% | 80.10 | 9,100PCR: 0.04 | 314.15 | 42.17% | 0.02 | 0.00 | 19.06% | -0.656 | 0.001 | -3.028 | 9.230 | |||||||
15.95% | 18.62% | 54.50 | 9,200PCR: 0.01 | 322.25 | 47.55% | 0.01 | 0.00 | 11.23% | -0.849 | 0.001 | -1.136 | 5.878 | |||||||
16.04% | 13.98% | 36.05 | 9,300PCR: 0.00 | 419.00 | 48.46% | 0.00 | 0.25 | 12.95% | -0.882 | 0.001 | -1.105 | 4.956 | |||||||
29.29% | 19.75% | 115.00 | 9,400PCR: 0.33 | 480.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.82% | 7.53% | 16.80 | 9,500PCR: 0.00 | 575.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.12% | 5.29% | 11.20 | 9,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.91% | 4.03% | 8.50 | 9,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 3.21% | 7.00 | 9,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.94% | 2.21% | 5.10 | 10,000PCR: 0.01 | 967.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||