Apollo Hospitals Option Chain

Updated: 21 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1337.55	7,400PCR: 7.00	0.75	0.45%	0.03	5.63	51.76%	-0.004	0.000	-0.501	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1405.00	7,500PCR: 1.00	0.75	0.50%	0.01	0.00	48.83%	-0.004	0.000	-0.528	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1230.00	7,600PCR: 14.00	1.50	0.87%	0.02	0.00	48.83%	-0.007	0.000	-0.869	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1130.00	7,700PCR: 2.75	4.00	1.98%	0.01	0.00	51.88%	-0.017	0.000	-1.925	0.519	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.02	99.00%	1114.10	7,800PCR: 4.00	0.70	0.55%	0.06	3.25	38.57%	-0.005	0.000	-0.474	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.00	99.00%	1030.00	7,900PCR: 31.00	1.00	0.76%	0.08	1.38	36.62%	-0.007	0.000	-0.603	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	780.00	7,950PCR: 4.00	4.50	2.50%	0.01	0.00	43.09%	-0.022	0.000	-2.016	0.655	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	820.00	8,000PCR: 10.62	0.65	0.58%	1.09	53.38	31.74%	-0.005	0.000	-0.419	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	828.25	8,050PCR: 12.67	0.95	0.85%	0.05	1.88	31.74%	-0.008	0.000	-0.590	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	620.00	8,100PCR: 132.00	1.25	1.04%	0.66	6.13	30.76%	-0.009	0.000	-0.683	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.01	99.00%	787.00	8,150PCR: 1.14	3.75	2.55%	0.01	0.50	34.30%	-0.023	0.000	-1.675	0.684	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	683.20	8,200PCR: 52.00	2.10	1.73%	0.39	6.63	29.54%	-0.016	0.000	-1.040	0.493	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	686.35	8,250PCR: 1.86	6.95	4.26%	0.02	0.00	33.94%	-0.040	0.000	-2.589	1.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	593.30	8,300PCR: 15.75	2.80	2.35%	0.55	24.50	27.10%	-0.022	0.000	-1.258	0.650	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	356.95	8,400PCR: 27.24	3.65	3.23%	0.58	65.00	24.54%	-0.031	0.000	-1.511	0.862	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	413.85	8,450PCR: 10.43	5.85	4.70%	0.09	9.38	24.72%	-0.046	0.000	-2.099	1.189	Login To Trade
0.883	-1.239	0.000	0.968	19.65%	0.38	0.12	48.97%	440.00	8,500PCR: 4.74	6.75	5.54%	0.56	14.00	23.25%	-0.054	0.000	-2.274	1.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	365.85	8,550PCR: 2.95	9.35	7.27%	0.16	6.75	22.83%	-0.073	0.001	-2.804	1.720	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.11	99.00%	328.90	8,600PCR: 5.85	11.20	8.88%	0.67	76.38	21.06%	-0.091	0.001	-3.056	2.032	Login To Trade
1.113	-1.131	0.001	0.958	14.22%	0.00	0.10	48.92%	300.55	8,650PCR: 3.74	15.00	11.33%	0.38	23.13	20.29%	-0.120	0.001	-3.587	2.474	Login To Trade
3.393	-5.533	0.001	0.807	22.83%	8.00	0.51	45.06%	267.65	8,700PCR: 2.44	21.30	14.71%	1.24	125.25	19.93%	-0.162	0.001	-4.315	3.032	Login To Trade
3.819	-5.935	0.001	0.763	21.76%	2.50	0.26	43.81%	224.95	8,750PCR: 1.31	27.85	18.11%	0.34	58.38	19.01%	-0.207	0.001	-4.805	3.538	Login To Trade
4.251	-6.356	0.001	0.708	20.94%	34.25	0.71	42.07%	185.25	8,800PCR: 1.48	39.70	22.65%	1.05	151.38	18.89%	-0.273	0.001	-5.553	4.115	Login To Trade
4.624	-6.703	0.002	0.641	20.29%	41.63	0.49	39.72%	149.15	8,850PCR: 1.41	48.35	26.57%	0.69	88.88	17.27%	-0.337	0.002	-5.575	4.519	Login To Trade
4.871	-6.918	0.002	0.565	19.88%	347.88	1.19	36.71%	117.55	8,900PCR: 0.63	70.50	31.62%	0.75	176.25	17.81%	-0.428	0.002	-6.178	4.858	Login To Trade
4.789	-6.660	0.002	0.402	19.47%	346.75	2.29	28.97%	67.70	9,000PCR: 0.24	122.60	39.70%	0.55	59.75	17.67%	-0.608	0.002	-6.001	4.755	Login To Trade
4.020	-5.722	0.001	0.261	19.93%	107.38	0.64	20.57%	38.40	9,100PCR: 0.07	284.40	40.56%	0.05	0.00	39.64%	-0.612	0.001	-13.439	4.746	Login To Trade
2.941	-4.263	0.001	0.154	20.29%	65.25	0.87	13.07%	20.00	9,200PCR: 0.06	271.00	48.77%	0.05	0.13	15.53%	-0.909	0.001	-2.240	2.018	Login To Trade
2.041	-3.043	0.001	0.092	20.87%	20.38	0.64	8.09%	10.90	9,300PCR: 0.00	354.85	50.22%	0.00	0.00	11.47%	-0.993	0.000	-0.208	0.253	Login To Trade
1.305	-2.026	0.000	0.051	21.73%	17.63	1.18	4.63%	5.70	9,400PCR: 0.00	541.30	45.72%	0.00	0.00	49.62%	-0.754	0.001	-13.836	3.904	Login To Trade
0.882	-1.462	0.000	0.032	23.19%	62.13	0.88	2.87%	3.50	9,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.578	-1.008	0.000	0.019	24.41%	1.25	0.08	1.74%	2.05	9,600PCR: 0.05	718.55	47.66%	0.00	0.00	53.99%	-0.818	0.000	-12.629	3.275	Login To Trade
0.512	-1.005	0.000	0.017	27.47%	1.50	0.19	1.49%	2.00	9,700PCR: 0.01	975.00	45.63%	0.00	0.00	98.42%	-0.702	0.000	-30.148	4.288	Login To Trade
0.485	-1.048	0.000	0.016	30.27%	1.75	0.27	1.38%	2.05	9,800PCR: 0.01	883.60	49.52%	0.00	0.00	50.29%	-0.899	0.000	-7.875	2.192	Login To Trade
0.190	-0.424	0.000	0.005	31.25%	1.13	0.07	0.47%	0.65	10,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.845	0.000	0.009	39.55%	0.00	0.01	0.76%	1.45	10,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Apollo Hospitals - Statistics

Apollo Hospitals

₹8926.5

8905

Day Range

₹8,880.00 - ₹8,945.50

52w Range

₹6,696.50 - ₹9,009.00

Total Open Interest

2,104,375

CallPut

10.91 L

PCR0.93

10.13 L

Total Volume

2,018,750

CallPut

10.61 L

PCR0.90

9.58 L

Apollo Hospitals Option Chain

Calls/Puts

Vertical Spread

Straddle

Apollo Hospitals - Statistics

Latest Apollo Hospitals Options

Apollo Hospitals Futures

F&O Tools

Frequently Asked Questions