Apollo Hospitals - Statistics
Apollo Hospitals
₹8912
8945
Day Range
₹8,865.50 - ₹8,971.00
52w Range
₹6,696.50 - ₹9,050.00
Total Open Interest
1,845,750
CallPut
11.13 L
PCR0.66
7.32 L
Total Volume
1,352,125
CallPut
9.01 L
PCR0.50
4.51 L
Sign up to start trading
+91
Apollo Hospitals Option Chain
Updated: 10 Aug, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1253.30 | 7,600PCR: 9.00 | 3.70 | 1.78% | 0.01 | 0.00 | 37.84% | -0.015 | 0.000 | -0.863 | 0.684 | |||||||
0.00% | 99.00% | 1227.45 | 7,700PCR: 0.86 | 4.00 | 1.99% | 0.01 | 5.88 | 35.64% | -0.017 | 0.000 | -0.908 | 0.764 | |||||||
0.00% | 99.00% | 1119.90 | 7,800PCR: 3.75 | 4.50 | 2.28% | 0.02 | 0.25 | 33.57% | -0.020 | 0.000 | -0.975 | 0.871 | |||||||
0.00% | 99.00% | 0.00 | 7,900PCR: -- | 4.35 | 2.37% | 0.01 | 0.00 | 30.76% | -0.021 | 0.000 | -0.936 | 0.912 | |||||||
0.00% | 99.00% | 850.00 | 8,000PCR: 4.90 | 8.50 | 4.05% | 0.37 | 3.38 | 31.49% | -0.036 | 0.000 | -1.525 | 1.452 | |||||||
0.00% | 99.00% | 726.00 | 8,100PCR: 12.82 | 12.00 | 5.45% | 0.18 | 5.38 | 30.64% | -0.050 | 0.000 | -1.925 | 1.884 | |||||||
0.00% | 99.00% | 725.20 | 8,200PCR: 6.63 | 13.00 | 6.17% | 0.86 | 46.38 | 28.08% | -0.058 | 0.000 | -1.978 | 2.112 | |||||||
24.32% | 48.02% | 670.10 | 8,300PCR: 91.00 | 20.00 | 8.69% | 1.02 | 22.50 | 27.71% | -0.085 | 0.000 | -2.604 | 2.818 | |||||||
0.00% | 99.00% | 551.00 | 8,400PCR: 31.40 | 29.85 | 11.79% | 0.39 | 17.63 | 27.31% | -0.120 | 0.000 | -3.300 | 3.623 | |||||||
29.30% | 44.84% | 512.35 | 8,500PCR: 14.97 | 44.45 | 15.51% | 0.69 | 54.00 | 27.37% | -0.165 | 0.001 | -4.108 | 4.500 | |||||||
19.81% | 46.07% | 387.30 | 8,600PCR: 2.69 | 65.00 | 19.82% | 0.35 | 19.00 | 27.31% | -0.222 | 0.001 | -4.919 | 5.400 | |||||||
22.48% | 42.98% | 322.10 | 8,700PCR: 3.64 | 92.95 | 24.42% | 0.36 | 40.50 | 27.44% | -0.289 | 0.001 | -5.680 | 6.209 | |||||||
27.50% | 38.88% | 287.00 | 8,800PCR: 1.82 | 126.70 | 28.85% | 0.80 | 72.88 | 27.31% | -0.363 | 0.001 | -6.204 | 6.811 | |||||||
27.59% | 35.71% | 230.00 | 8,900PCR: 1.09 | 170.05 | 33.08% | 0.97 | 106.50 | 27.45% | -0.442 | 0.001 | -6.560 | 7.166 | |||||||
27.86% | 32.12% | 182.40 | 9,000PCR: 0.35 | 222.20 | 36.85% | 0.71 | 49.88 | 27.69% | -0.521 | 0.001 | -6.681 | 7.234 | |||||||
27.56% | 28.16% | 138.50 | 9,100PCR: 0.19 | 289.00 | 39.94% | 0.31 | 3.63 | 28.92% | -0.594 | 0.001 | -6.792 | 7.043 | |||||||
27.98% | 24.19% | 107.05 | 9,200PCR: 0.36 | 355.00 | 42.54% | 0.23 | 0.00 | 29.04% | -0.663 | 0.001 | -6.418 | 6.628 | |||||||
28.11% | 20.20% | 80.00 | 9,300PCR: 0.01 | 428.00 | 44.97% | 0.01 | 0.00 | 28.35% | -0.738 | 0.001 | -5.590 | 5.913 | |||||||
28.40% | 16.51% | 59.65 | 9,400PCR: 0.09 | 515.20 | 46.00% | 0.02 | 3.25 | 31.10% | -0.768 | 0.001 | -5.751 | 5.546 | |||||||
28.61% | 13.15% | 43.60 | 9,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 10.07% | 30.55 | 9,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 7.36% | 20.25 | 9,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.08% | 5.72% | 15.40 | 9,800PCR: 0.01 | 962.00 | 47.44% | 0.01 | 0.00 | 53.30% | -0.784 | 0.000 | -9.458 | 5.322 | |||||||
0.00% | 0.00% | 0.00 | 9,900PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 3.42% | 8.80 | 10,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.84% | 2.25% | 5.95 | 10,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||