Apollo Hospitals - Statistics
Apollo Hospitals
₹8494
8488.5
Day Range
₹8,425.00 - ₹8,531.00
52w Range
₹6,696.50 - ₹8,624.00
Total Open Interest
2,460,625
CallPut
12.89 L
PCR0.91
11.71 L
Total Volume
1,526,875
CallPut
8.37 L
PCR0.82
6.90 L
Apollo Hospitals Option Chain
Updated: 11 Jun, 2026 | 13:24 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 7,000PCR: -- | 2.95 | 1.37% | 0.20 | 2.50 | 38.57% | -0.011 | 0.000 | -0.573 | 0.567 | |||||||
0.00% | 99.00% | 0.00 | 7,100PCR: -- | 2.20 | 1.14% | 0.04 | 0.00 | 35.16% | -0.009 | 0.000 | -0.449 | 0.488 | |||||||
0.00% | 99.00% | 0.00 | 7,200PCR: -- | 3.50 | 1.71% | 0.03 | 0.00 | 34.55% | -0.014 | 0.000 | -0.641 | 0.708 | |||||||
0.00% | 99.00% | 0.00 | 7,300PCR: -- | 3.45 | 1.77% | 0.06 | 0.00 | 32.23% | -0.015 | 0.000 | -0.625 | 0.740 | |||||||
0.00% | 99.00% | 0.00 | 7,400PCR: -- | 4.00 | 2.08% | 0.07 | 0.13 | 30.64% | -0.018 | 0.000 | -0.691 | 0.861 | |||||||
0.00% | 99.00% | 765.00 | 7,500PCR: 40.43 | 3.35 | 1.98% | 0.71 | 31.13 | 27.10% | -0.017 | 0.000 | -0.593 | 0.835 | |||||||
0.00% | 99.00% | 0.00 | 7,550PCR: -- | 4.00 | 2.33% | 0.04 | 3.13 | 26.61% | -0.021 | 0.000 | -0.675 | 0.969 | |||||||
0.00% | 99.00% | 863.20 | 7,600PCR: 33.12 | 4.60 | 2.66% | 0.70 | 0.88 | 25.94% | -0.024 | 0.000 | -0.743 | 1.093 | |||||||
0.00% | 99.00% | 0.00 | 7,650PCR: -- | 5.00 | 2.88% | 0.06 | 0.00 | 25.51% | -0.026 | 0.000 | -0.786 | 1.177 | |||||||
0.00% | 99.00% | 572.95 | 7,700PCR: 66.00 | 6.45 | 3.64% | 0.74 | 8.75 | 24.84% | -0.033 | 0.000 | -0.938 | 1.441 | |||||||
0.00% | 99.00% | 718.60 | 7,750PCR: 1.18 | 18.40 | 7.40% | 0.04 | 0.00 | 29.79% | -0.070 | 0.000 | -2.037 | 2.611 | |||||||
0.00% | 99.00% | 710.00 | 7,800PCR: 14.58 | 9.65 | 5.17% | 0.57 | 6.63 | 24.05% | -0.048 | 0.000 | -1.235 | 1.960 | |||||||
0.00% | 99.00% | 0.00 | 7,850PCR: -- | 10.30 | 5.63% | 0.03 | 1.50 | 22.98% | -0.053 | 0.000 | -1.274 | 2.117 | |||||||
0.00% | 99.00% | 409.50 | 7,900PCR: 31.31 | 13.55 | 7.01% | 0.51 | 4.00 | 22.95% | -0.068 | 0.000 | -1.531 | 2.546 | |||||||
0.00% | 99.00% | 442.10 | 7,950PCR: 4.47 | 15.50 | 7.96% | 0.08 | 0.25 | 22.19% | -0.078 | 0.000 | -1.650 | 2.840 | |||||||
26.15% | 46.06% | 568.35 | 8,000PCR: 4.98 | 17.55 | 9.00% | 1.26 | 43.00 | 21.36% | -0.089 | 0.000 | -1.764 | 3.152 | |||||||
0.00% | 99.00% | 349.00 | 8,050PCR: 1.30 | 20.25 | 10.26% | 0.10 | 1.00 | 20.60% | -0.104 | 0.000 | -1.898 | 3.517 | |||||||
24.34% | 45.26% | 476.50 | 8,100PCR: 2.01 | 24.05 | 11.85% | 0.43 | 12.75 | 19.97% | -0.122 | 0.001 | -2.071 | 3.959 | |||||||
31.42% | 42.48% | 477.70 | 8,150PCR: 3.36 | 32.05 | 14.43% | 0.24 | 5.38 | 20.11% | -0.153 | 0.001 | -2.434 | 4.620 | |||||||
23.21% | 43.85% | 391.25 | 8,200PCR: 2.66 | 38.05 | 16.51% | 0.74 | 18.88 | 19.52% | -0.180 | 0.001 | -2.620 | 5.125 | |||||||
16.66% | 45.21% | 316.00 | 8,250PCR: 3.98 | 46.90 | 19.06% | 0.42 | 14.00 | 19.21% | -0.215 | 0.001 | -2.868 | 5.699 | |||||||
20.94% | 42.25% | 303.40 | 8,300PCR: 2.54 | 61.15 | 22.23% | 1.30 | 128.50 | 19.50% | -0.260 | 0.001 | -3.234 | 6.330 | |||||||
19.49% | 41.24% | 259.00 | 8,350PCR: 1.13 | 69.70 | 24.61% | 0.37 | 21.00 | 18.57% | -0.297 | 0.001 | -3.288 | 6.758 | |||||||
19.18% | 39.60% | 224.00 | 8,400PCR: 1.95 | 90.35 | 27.90% | 0.85 | 175.00 | 19.09% | -0.351 | 0.001 | -3.619 | 7.238 | |||||||
18.92% | 37.66% | 194.00 | 8,450PCR: 1.22 | 107.70 | 30.68% | 0.40 | 54.00 | 18.78% | -0.402 | 0.001 | -3.712 | 7.547 | |||||||
19.04% | 35.41% | 165.00 | 8,500PCR: 0.62 | 129.65 | 33.44% | 0.74 | 113.13 | 18.74% | -0.456 | 0.001 | -3.797 | 7.736 | |||||||
19.38% | 32.99% | 142.60 | 8,550PCR: 0.65 | 154.95 | 36.01% | 0.35 | 11.75 | 18.78% | -0.510 | 0.001 | -3.828 | 7.782 | |||||||
18.97% | 30.37% | 117.10 | 8,600PCR: 0.33 | 185.40 | 38.31% | 0.42 | 27.13 | 19.13% | -0.562 | 0.001 | -3.854 | 7.689 | |||||||
18.63% | 27.52% | 94.90 | 8,650PCR: 0.21 | 213.00 | 40.44% | 0.06 | 2.50 | 18.78% | -0.616 | 0.001 | -3.665 | 7.452 | |||||||
19.10% | 24.89% | 81.15 | 8,700PCR: 0.14 | 250.00 | 42.13% | 0.11 | 2.13 | 19.36% | -0.661 | 0.001 | -3.622 | 7.141 | |||||||
19.44% | 22.28% | 68.55 | 8,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.95% | 19.20% | 52.70 | 8,800PCR: 0.03 | 332.25 | 44.58% | 0.03 | 0.38 | 20.95% | -0.732 | 0.001 | -3.527 | 6.427 | |||||||
18.81% | 16.42% | 41.25 | 8,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.17% | 14.22% | 34.25 | 8,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,950PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.33% | 10.00% | 22.05 | 9,000PCR: 0.02 | 476.00 | 49.52% | 0.02 | 0.75 | 15.50% | -0.931 | 0.000 | -1.049 | 2.584 | |||||||
0.00% | 0.00% | 0.00 | 9,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.38% | 6.61% | 12.75 | 9,100PCR: 0.00 | 754.30 | 44.75% | 0.00 | 0.00 | 51.01% | -0.689 | 0.000 | -9.211 | 6.893 | |||||||
21.06% | 5.35% | 10.80 | 9,200PCR: 0.01 | 874.75 | 45.29% | 0.00 | 0.00 | 57.46% | -0.695 | 0.000 | -10.281 | 6.830 | |||||||
21.85% | 3.88% | 7.75 | 9,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.34% | 2.68% | 5.15 | 9,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.23% | 2.42% | 5.00 | 9,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
