Apollo Hospitals - Statistics
Apollo Hospitals
₹7650
7709
Day Range
₹7,561.50 - ₹7,680.00
52w Range
₹6,677.50 - ₹8,099.50
Total Open Interest
911,125
CallPut
5.50 L
PCR0.66
3.61 L
Total Volume
1,142,625
CallPut
6.28 L
PCR0.82
5.15 L
Apollo Hospitals Option Chain
Updated: 30 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1417.85 | 6,200PCR: 3.00 | 10.00 | 3.53% | 0.00 | 0.00 | 43.46% | -0.028 | 0.000 | -1.103 | 1.320 | |||||||
0.00% | 99.00% | 1321.90 | 6,300PCR: 1.00 | 1.85 | 1.05% | 0.00 | 0.00 | 31.74% | -0.008 | 0.000 | -0.287 | 0.471 | |||||||
0.00% | 99.00% | 1226.80 | 6,400PCR: 1.00 | 15.10 | 5.08% | 0.00 | 0.00 | 41.08% | -0.042 | 0.000 | -1.460 | 1.849 | |||||||
0.00% | 99.00% | 1131.35 | 6,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1038.85 | 6,600PCR: 32.50 | 5.75 | 2.85% | 0.08 | 34.00 | 29.54% | -0.024 | 0.000 | -0.666 | 1.172 | |||||||
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 8.00 | 3.83% | 0.00 | 0.25 | 28.69% | -0.034 | 0.000 | -0.844 | 1.530 | |||||||
0.00% | 99.00% | 872.25 | 6,750PCR: 2.00 | 48.35 | 12.04% | 0.01 | 0.00 | 41.75% | -0.111 | 0.000 | -3.121 | 3.888 | |||||||
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 11.95 | 5.38% | 0.41 | 58.13 | 28.26% | -0.048 | 0.000 | -1.118 | 2.058 | |||||||
0.00% | 99.00% | 0.00 | 6,900PCR: -- | 15.75 | 6.85% | 0.05 | 3.63 | 27.10% | -0.063 | 0.000 | -1.328 | 2.548 | |||||||
44.16% | 43.09% | 791.10 | 7,000PCR: 52.13 | 25.60 | 9.82% | 0.52 | 91.75 | 27.40% | -0.094 | 0.000 | -1.817 | 3.448 | |||||||
0.00% | 99.00% | 0.00 | 7,050PCR: -- | 30.00 | 11.13% | 0.01 | 0.00 | 27.01% | -0.109 | 0.000 | -1.989 | 3.829 | |||||||
44.25% | 42.00% | 716.70 | 7,100PCR: 33.00 | 35.25 | 12.57% | 0.04 | 5.63 | 26.70% | -0.125 | 0.000 | -2.173 | 4.232 | |||||||
0.00% | 99.00% | 0.00 | 7,150PCR: -- | 44.75 | 14.70% | 0.00 | 0.00 | 27.07% | -0.150 | 0.000 | -2.493 | 4.790 | |||||||
24.17% | 45.59% | 525.00 | 7,200PCR: 50.38 | 50.40 | 16.13% | 0.50 | 37.38 | 26.46% | -0.169 | 0.001 | -2.626 | 5.161 | |||||||
45.03% | 39.96% | 616.55 | 7,250PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
49.76% | 38.54% | 619.15 | 7,300PCR: 64.00 | 72.35 | 20.26% | 0.16 | 37.13 | 26.55% | -0.223 | 0.001 | -3.124 | 6.119 | |||||||
48.43% | 38.01% | 577.70 | 7,350PCR: 4.00 | 83.05 | 22.17% | 0.01 | 0.00 | 26.15% | -0.250 | 0.001 | -3.280 | 6.523 | |||||||
42.10% | 38.19% | 500.00 | 7,400PCR: 8.89 | 98.15 | 24.33% | 0.21 | 13.88 | 26.29% | -0.282 | 0.001 | -3.506 | 6.935 | |||||||
0.00% | 99.00% | 0.00 | 7,450PCR: -- | 112.50 | 26.35% | 0.07 | 6.63 | 25.99% | -0.315 | 0.001 | -3.640 | 7.284 | |||||||
25.99% | 39.11% | 316.00 | 7,500PCR: 4.64 | 130.25 | 28.42% | 0.34 | 45.50 | 26.02% | -0.349 | 0.001 | -3.798 | 7.592 | |||||||
24.55% | 37.98% | 273.85 | 7,550PCR: 1.82 | 149.35 | 30.47% | 0.03 | 7.38 | 25.89% | -0.386 | 0.001 | -3.906 | 7.843 | |||||||
25.83% | 36.25% | 256.00 | 7,600PCR: 1.59 | 167.80 | 32.34% | 0.26 | 69.88 | 25.56% | -0.421 | 0.001 | -3.943 | 8.023 | |||||||
25.83% | 34.65% | 229.30 | 7,650PCR: 0.67 | 198.10 | 34.36% | 0.01 | 0.25 | 26.36% | -0.460 | 0.001 | -4.127 | 8.142 | |||||||
25.96% | 32.95% | 206.00 | 7,700PCR: 0.62 | 221.50 | 36.07% | 0.29 | 79.00 | 26.29% | -0.496 | 0.001 | -4.138 | 8.183 | |||||||
25.86% | 31.14% | 181.55 | 7,750PCR: 0.44 | 244.35 | 37.73% | 0.08 | 6.25 | 25.66% | -0.535 | 0.001 | -4.023 | 8.153 | |||||||
25.99% | 29.34% | 160.00 | 7,800PCR: 0.40 | 277.00 | 39.25% | 0.41 | 14.00 | 26.11% | -0.570 | 0.001 | -4.045 | 8.057 | |||||||
25.94% | 27.41% | 142.00 | 7,850PCR: 0.13 | 321.75 | 40.49% | 0.04 | 1.25 | 27.80% | -0.598 | 0.001 | -4.241 | 7.933 | |||||||
26.03% | 25.56% | 125.60 | 7,900PCR: 0.16 | 368.95 | 41.44% | 0.04 | 0.75 | 29.82% | -0.620 | 0.001 | -4.479 | 7.811 | |||||||
25.70% | 23.47% | 107.00 | 7,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.76% | 21.60% | 93.50 | 8,000PCR: 0.04 | 420.80 | 43.92% | 0.04 | 2.00 | 27.62% | -0.694 | 0.001 | -3.824 | 7.199 | |||||||
25.45% | 19.49% | 78.50 | 8,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.68% | 17.79% | 69.00 | 8,100PCR: 0.01 | 399.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.07% | 18.53% | 90.35 | 8,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.28% | 14.66% | 52.00 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.54% | 12.53% | 41.80 | 8,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.34% | 11.60% | 39.00 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.75% | 9.19% | 29.35 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.01% | 7.11% | 21.50 | 8,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.13% | 5.34% | 15.30 | 8,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.28% | 3.96% | 10.85 | 8,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.98% | 3.13% | 8.50 | 8,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.50% | 2.41% | 6.50 | 8,900PCR: 0.12 | 1100.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
