Apollo Hospitals Option Chain

Updated: 16 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1337.55	7,400PCR: 15.00	2.90	1.35%	0.06	1.88	45.65%	-0.011	0.000	-0.894	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.01	99.00%	1405.00	7,500PCR: 1.00	0.75	0.50%	0.01	0.00	36.62%	-0.004	0.000	-0.302	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	990.00	7,600PCR: 7.00	1.50	0.87%	0.02	0.00	36.62%	-0.007	0.000	-0.502	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	900.00	7,700PCR: 2.75	4.00	2.02%	0.01	0.00	38.82%	-0.017	0.000	-1.117	0.691	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	940.00	7,800PCR: 3.64	2.10	1.28%	0.06	0.38	32.71%	-0.011	0.000	-0.645	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	720.00	7,900PCR: 61.00	5.00	2.66%	0.08	0.13	34.06%	-0.024	0.000	-1.277	0.900	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	780.00	7,950PCR: 4.00	4.50	2.54%	0.01	0.00	31.98%	-0.023	0.000	-1.161	0.871	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	820.00	8,000PCR: 10.68	2.35	2.06%	1.10	5.25	28.93%	-0.018	0.000	-0.882	0.731	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	828.25	8,050PCR: 17.67	2.10	1.57%	0.07	0.00	25.88%	-0.014	0.000	-0.627	0.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	620.00	8,100PCR: 133.25	4.40	2.83%	0.67	2.00	27.47%	-0.026	0.000	-1.112	0.972	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	432.05	8,150PCR: 1.29	7.00	4.08%	0.01	0.00	28.20%	-0.038	0.000	-1.565	1.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	683.20	8,200PCR: 48.00	8.50	4.82%	0.36	24.63	27.59%	-0.045	0.000	-1.772	1.541	Login To Trade
2.446	-3.204	0.000	0.918	31.43%	0.00	0.01	47.35%	686.35	8,250PCR: 2.14	7.50	4.65%	0.02	1.00	25.33%	-0.044	0.000	-1.588	1.504	Login To Trade
3.950	-6.791	0.000	0.839	41.26%	0.00	0.04	45.02%	671.65	8,300PCR: 15.07	9.95	5.86%	0.55	2.25	25.15%	-0.056	0.000	-1.922	1.834	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	356.95	8,400PCR: 40.47	14.00	8.02%	0.86	7.13	23.59%	-0.080	0.000	-2.354	2.395	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	413.85	8,450PCR: 15.29	16.30	9.28%	0.13	0.00	22.67%	-0.094	0.001	-2.555	2.705	Login To Trade
2.623	-2.161	0.001	0.910	19.78%	3.00	0.13	47.60%	426.50	8,500PCR: 5.31	19.20	10.75%	0.67	20.63	21.76%	-0.111	0.001	-2.769	3.055	Login To Trade
4.923	-6.674	0.001	0.769	32.53%	0.00	0.05	43.34%	435.95	8,550PCR: 4.59	23.85	12.74%	0.24	10.00	21.12%	-0.135	0.001	-3.081	3.501	Login To Trade
5.008	-6.008	0.001	0.761	28.79%	0.00	0.12	43.27%	380.00	8,600PCR: 6.93	29.40	15.11%	0.83	54.13	20.57%	-0.164	0.001	-3.428	4.000	Login To Trade
5.010	-5.007	0.001	0.761	23.99%	0.00	0.10	43.45%	318.65	8,650PCR: 2.75	37.75	17.99%	0.29	29.38	20.26%	-0.202	0.001	-3.846	4.555	Login To Trade
5.305	-4.877	0.001	0.734	22.06%	1.38	0.54	42.67%	271.95	8,700PCR: 1.53	46.90	20.93%	0.83	61.00	19.74%	-0.244	0.001	-4.170	5.069	Login To Trade
5.649	-4.834	0.001	0.697	20.54%	1.25	0.29	41.48%	228.50	8,750PCR: 1.06	59.00	24.19%	0.31	37.38	19.38%	-0.294	0.001	-4.493	5.564	Login To Trade
6.018	-4.997	0.001	0.645	19.93%	96.00	0.73	39.66%	192.00	8,800PCR: 1.52	74.00	27.58%	1.11	117.00	19.09%	-0.350	0.001	-4.760	5.985	Login To Trade
6.299	-5.182	0.001	0.586	19.74%	37.13	0.34	37.35%	161.20	8,850PCR: 1.58	91.95	30.96%	0.54	65.38	18.81%	-0.411	0.001	-4.928	6.286	Login To Trade
6.436	-5.242	0.001	0.523	19.55%	260.50	1.28	34.69%	129.75	8,900PCR: 0.58	113.00	34.20%	0.75	278.38	18.52%	-0.476	0.001	-4.967	6.436	Login To Trade
6.228	-4.953	0.001	0.396	19.09%	442.63	3.03	28.45%	85.00	9,000PCR: 0.21	167.10	39.92%	0.64	108.75	18.30%	-0.609	0.001	-4.731	6.206	Login To Trade
5.449	-4.351	0.001	0.281	19.17%	93.00	0.58	21.71%	53.00	9,100PCR: 0.08	229.65	44.51%	0.04	5.88	17.23%	-0.742	0.001	-3.749	5.223	Login To Trade
4.327	-3.461	0.001	0.186	19.20%	100.50	0.71	15.27%	30.90	9,200PCR: 0.06	307.80	47.52%	0.05	5.00	16.68%	-0.849	0.001	-2.628	3.782	Login To Trade
3.190	-2.588	0.001	0.118	19.47%	57.38	0.65	10.10%	17.85	9,300PCR: 0.00	354.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.157	-1.761	0.000	0.070	19.59%	30.50	1.20	6.13%	9.60	9,400PCR: 0.00	541.30	47.06%	0.00	0.00	32.59%	-0.808	0.001	-5.994	4.413	Login To Trade
1.635	-1.431	0.000	0.049	21.00%	23.63	0.73	4.33%	6.85	9,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.269	-1.188	0.000	0.036	22.46%	6.13	0.11	3.17%	5.05	9,600PCR: 0.03	718.55	48.93%	0.00	0.00	33.97%	-0.880	0.000	-4.576	3.233	Login To Trade
0.860	-0.823	0.000	0.022	22.95%	10.63	0.23	1.99%	3.00	9,700PCR: 0.01	975.00	46.04%	0.00	0.00	72.08%	-0.719	0.000	-16.367	5.449	Login To Trade
0.825	-0.877	0.000	0.021	25.51%	1.88	0.32	1.87%	3.15	9,800PCR: 0.01	883.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.579	-0.689	0.000	0.014	28.56%	154.75	0.08	1.22%	2.20	10,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.520	-0.709	0.000	0.012	32.71%	7.25	0.01	1.05%	2.20	10,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Apollo Hospitals - Statistics

Apollo Hospitals

₹8890

8934

Day Range

₹8,851.50 - ₹8,944.50

52w Range

₹6,696.50 - ₹9,009.00

Total Open Interest

2,176,625

CallPut

11.47 L

PCR0.90

10.29 L

Total Volume

2,165,125

CallPut

13.28 L

PCR0.63

8.38 L

Apollo Hospitals Option Chain

Calls/Puts

Vertical Spread

Straddle

Apollo Hospitals - Statistics

Latest Apollo Hospitals Options

Apollo Hospitals Futures

F&O Tools

Frequently Asked Questions