Home
/
Option Chain
/
Apollo Hospitals

Apollo Hospitals Option Chain

Updated: 23 Jan, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,700PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,000PCR: --	0.90	0.84%	0.01	0.00	49.32%	-0.007	0.000	-0.882	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,100PCR: --	2.00	1.70%	0.00	0.00	50.78%	-0.015	0.000	-1.722	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	0.40	0.53%	0.02	0.13	35.16%	-0.005	0.000	-0.439	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,300PCR: --	0.55	0.80%	0.01	0.00	30.76%	-0.007	0.000	-0.558	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,350PCR: --	2.60	2.85%	0.01	0.00	35.16%	-0.027	0.000	-1.947	0.443	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,400PCR: --	0.30	0.54%	0.10	0.75	23.44%	-0.005	0.000	-0.305	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,450PCR: --	1.35	2.11%	0.03	9.50	25.63%	-0.020	0.000	-1.113	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.01	99.00%	282.00	6,500PCR: 84.40	0.80	1.59%	0.53	152.75	21.00%	-0.015	0.000	-0.719	0.274	Login To Trade
1.709	-8.175	0.001	0.844	38.27%	0.25	0.00	45.89%	287.75	6,550PCR: 88.00	1.20	2.44%	0.22	6.88	19.04%	-0.024	0.000	-0.952	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.00	99.00%	195.90	6,600PCR: 158.67	1.45	3.23%	0.60	173.50	16.60%	-0.032	0.001	-1.061	0.511	Login To Trade
0.978	-1.970	0.001	0.928	16.11%	1.00	0.00	48.36%	168.75	6,650PCR: 91.00	4.70	8.07%	0.34	91.75	16.85%	-0.084	0.001	-2.319	1.101	Login To Trade
0.657	-0.782	0.001	0.957	9.52%	31.25	0.04	49.10%	116.20	6,700PCR: 24.50	3.70	8.56%	1.04	413.63	12.21%	-0.090	0.002	-1.774	1.163	Login To Trade
1.666	-1.779	0.004	0.850	8.54%	43.63	0.04	46.68%	67.30	6,750PCR: 2.60	8.00	17.50%	0.11	263.38	10.68%	-0.203	0.004	-2.692	2.016	Login To Trade
2.796	-3.359	0.006	0.574	9.61%	398.88	0.42	37.52%	34.65	6,800PCR: 2.01	21.95	31.18%	0.84	267.13	9.77%	-0.427	0.006	-3.414	2.797	Login To Trade
2.612	-4.075	0.004	0.340	12.48%	375.88	0.69	25.81%	20.00	6,850PCR: 0.13	62.20	40.69%	0.09	49.63	14.28%	-0.640	0.004	-4.761	2.667	Login To Trade
1.884	-3.047	0.003	0.182	12.94%	500.13	0.77	15.41%	9.10	6,900PCR: 0.14	92.55	46.76%	0.11	70.63	12.08%	-0.835	0.003	-2.677	1.772	Login To Trade
1.385	-2.683	0.002	0.115	15.50%	201.25	0.29	10.18%	5.40	6,950PCR: 0.38	145.00	47.27%	0.11	0.88	18.01%	-0.849	0.002	-3.764	1.672	Login To Trade
0.941	-2.009	0.001	0.068	17.09%	515.50	1.11	6.24%	3.60	7,000PCR: 0.46	195.00	47.95%	0.51	39.38	22.28%	-0.872	0.001	-4.154	1.492	Login To Trade
0.745	-1.830	0.001	0.051	19.65%	229.38	0.34	4.66%	2.70	7,050PCR: 0.39	246.25	48.61%	0.13	2.13	25.51%	-0.898	0.001	-4.052	1.271	Login To Trade
0.554	-1.514	0.001	0.035	21.85%	357.38	1.29	3.26%	2.15	7,100PCR: 0.52	280.00	99.00%	0.67	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-1.163	0.000	0.024	23.19%	92.00	0.44	2.21%	1.50	7,150PCR: 0.67	347.00	49.12%	0.30	3.13	33.57%	-0.913	0.001	-4.746	1.131	Login To Trade
0.349	-1.119	0.000	0.020	25.63%	201.13	1.44	1.87%	1.35	7,200PCR: 0.47	382.45	99.00%	0.68	11.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-1.201	0.000	0.019	28.56%	120.88	0.75	1.77%	1.40	7,250PCR: 0.38	432.55	99.00%	0.28	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-1.160	0.000	0.017	31.01%	147.50	1.25	1.54%	1.20	7,300PCR: 0.34	485.00	50.33%	0.42	8.75	15.63%	-1.000	0.000	-0.001	0.000	Login To Trade
0.272	-1.127	0.000	0.015	33.20%	14.38	0.35	1.37%	1.25	7,350PCR: 0.47	540.00	50.39%	0.16	1.25	36.87%	-0.974	0.000	-1.964	0.426	Login To Trade
0.243	-1.066	0.000	0.013	35.16%	137.13	0.96	1.19%	1.10	7,400PCR: 0.37	595.90	49.91%	0.35	7.88	51.88%	-0.932	0.000	-6.090	0.939	Login To Trade
0.240	-1.143	0.000	0.013	38.09%	40.63	0.59	1.17%	1.25	7,450PCR: 0.60	603.75	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.776	0.000	0.008	38.09%	175.38	0.64	0.75%	0.75	7,500PCR: 0.46	694.85	50.10%	0.30	11.50	59.81%	-0.933	0.000	-6.927	0.927	Login To Trade
0.148	-0.741	0.000	0.007	40.04%	7.25	0.10	0.67%	0.70	7,550PCR: 0.35	731.95	99.00%	0.04	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.729	0.000	0.007	41.99%	38.88	0.38	0.61%	0.65	7,600PCR: 0.13	774.65	99.00%	0.05	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.264	0.000	0.002	39.06%	9.13	0.19	0.21%	0.15	7,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.491	0.000	0.004	43.95%	9.00	0.27	0.37%	0.45	7,700PCR: 0.08	900.00	50.46%	0.02	0.13	75.32%	-0.934	0.000	-8.582	0.912	Login To Trade
0.096	-0.563	0.000	0.005	46.88%	1.13	0.11	0.40%	0.50	7,750PCR: 0.05	358.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.278	0.000	0.002	44.92%	9.50	0.27	0.19%	0.25	7,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-1.036	0.000	0.008	55.18%	0.00	0.16	0.65%	1.00	7,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.285	0.000	0.002	48.83%	1.13	0.19	0.18%	0.20	7,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.733	0.000	0.005	56.64%	0.63	0.07	0.42%	0.65	7,950PCR: 0.10	1109.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.843	0.000	0.006	59.57%	12.38	0.91	0.46%	0.70	8,000PCR: 0.02	670.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.573	0.000	0.004	60.55%	1.50	0.19	0.29%	0.50	8,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.448	0.000	0.003	62.50%	0.25	0.06	0.21%	0.35	8,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.681	0.000	0.004	69.34%	0.75	0.11	0.30%	0.55	8,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.491	0.000	0.003	70.31%	1.38	0.05	0.20%	0.40	8,400PCR: 0.08	1039.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Apollo Hospitals - Statistics

Apollo Hospitals

₹6813

6797

Day Range

₹6,696.50 - ₹6,836.00

52w Range

₹6,001.00 - ₹8,099.50

Total Open Interest

2,295,250

CallPut

14.48 L

PCR0.59

8.48 L

Total Volume

5,275,000

CallPut

36.78 L

PCR0.43

15.97 L

Apollo Hospitals Option Chain

Calls/Puts

Vertical Spread

Straddle

Apollo Hospitals - Statistics

Latest Apollo Hospitals Options

Apollo Hospitals Futures

F&O Tools

Frequently Asked Questions