Apollo Hospitals Option Chain

Updated: 18 Sep, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,600PCR: --	2.35	1.29%	0.02	0.38	39.55%	-0.011	0.000	-0.796	0.443	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	980.00	7,800PCR: 5.33	2.00	1.28%	0.02	3.00	32.96%	-0.011	0.000	-0.676	0.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	830.00	7,900PCR: 50.00	3.60	2.17%	0.13	0.00	32.96%	-0.019	0.000	-1.083	0.723	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.05	99.00%	864.45	8,000PCR: 12.02	2.25	1.66%	0.62	5.88	27.83%	-0.015	0.000	-0.734	0.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	619.30	8,100PCR: 6.07	2.20	1.76%	0.11	2.38	24.90%	-0.016	0.000	-0.700	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	576.70	8,200PCR: 90.75	2.15	1.90%	0.91	5.50	21.85%	-0.018	0.000	-0.666	0.670	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	485.15	8,300PCR: 31.19	3.00	2.68%	1.44	78.25	20.02%	-0.025	0.000	-0.828	0.909	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	360.00	8,400PCR: 30.16	5.45	4.61%	0.72	25.38	18.86%	-0.045	0.000	-1.249	1.456	Login To Trade
0.610	-0.325	0.000	0.984	11.72%	0.63	0.08	49.37%	379.00	8,500PCR: 9.72	8.75	7.21%	0.78	91.63	17.40%	-0.073	0.001	-1.684	2.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.25	0.15	99.00%	270.60	8,600PCR: 3.26	15.60	11.83%	0.49	82.88	16.02%	-0.126	0.001	-2.322	3.187	Login To Trade
4.240	-2.648	0.001	0.806	13.73%	39.00	0.60	45.21%	201.00	8,700PCR: 1.44	31.00	19.21%	0.86	217.00	15.53%	-0.222	0.001	-3.241	4.588	Login To Trade
5.700	-3.501	0.002	0.651	13.50%	600.50	1.23	40.18%	127.45	8,800PCR: 0.79	58.15	28.11%	0.97	420.88	15.05%	-0.363	0.002	-3.955	5.779	Login To Trade
6.122	-3.913	0.002	0.464	14.05%	409.88	1.26	32.20%	75.95	8,900PCR: 0.57	104.70	36.59%	0.72	104.50	15.15%	-0.532	0.002	-4.222	6.127	Login To Trade
5.328	-3.483	0.002	0.296	14.37%	370.63	2.51	22.92%	40.35	9,000PCR: 0.17	170.00	42.64%	0.41	10.88	15.69%	-0.687	0.002	-3.893	5.457	Login To Trade
3.908	-2.623	0.001	0.171	14.76%	153.50	0.47	14.34%	20.50	9,100PCR: 0.07	295.35	43.53%	0.03	0.00	25.79%	-0.702	0.001	-6.266	5.343	Login To Trade
2.693	-1.955	0.001	0.100	15.96%	75.00	1.20	8.74%	11.45	9,200PCR: 0.04	468.40	43.08%	0.05	0.00	44.13%	-0.667	0.001	-11.237	5.599	Login To Trade
1.798	-1.382	0.000	0.058	16.91%	42.88	1.39	5.25%	6.45	9,300PCR: 0.12	437.70	48.78%	0.16	0.00	20.94%	-0.896	0.001	-2.646	2.779	Login To Trade
1.340	-1.146	0.000	0.041	18.80%	19.75	0.13	3.65%	4.65	9,400PCR: 0.02	425.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.018	-0.944	0.000	0.029	20.39%	27.25	1.19	2.61%	3.50	9,500PCR: 0.00	560.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.678	-0.659	0.000	0.018	21.36%	12.38	0.16	1.61%	2.10	9,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.646	-0.699	0.000	0.017	23.80%	3.25	0.09	1.50%	2.20	9,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.646	0.000	0.014	25.76%	4.50	0.21	1.24%	1.95	9,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.306	0.000	0.006	24.90%	0.50	0.02	0.55%	0.75	9,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.583	0.000	0.011	29.54%	13.13	0.48	0.92%	1.65	10,000PCR: 0.02	967.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.486	0.000	0.008	32.71%	2.88	0.16	0.65%	1.30	10,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Apollo Hospitals - Statistics

Apollo Hospitals

₹8944.5

8768.5

Day Range

₹8,798.00 - ₹8,944.50

52w Range

₹6,696.50 - ₹9,050.00

Total Open Interest

1,993,375

CallPut

11.49 L

PCR0.74

8.45 L

Total Volume

2,828,875

CallPut

17.80 L

PCR0.59

10.48 L

Apollo Hospitals Option Chain

Calls/Puts

Vertical Spread

Straddle

Apollo Hospitals - Statistics

Latest Apollo Hospitals Options

Apollo Hospitals Futures

F&O Tools

Frequently Asked Questions