Apollo Hospitals Option Chain

Updated: 01 Jul, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,100PCR: --	12.00	3.81%	0.00	0.00	40.59%	-0.031	0.000	-1.236	1.644	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,300PCR: --	36.05	8.43%	0.00	0.00	45.32%	-0.072	0.000	-2.721	3.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.316	-5.273	0.000	0.857	53.56%	0.00	0.01	44.02%	1269.00	7,500PCR: 1.75	9.80	3.94%	0.01	0.00	29.97%	-0.034	0.000	-0.990	1.784	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,550PCR: --	33.10	8.83%	0.01	0.00	37.51%	-0.079	0.000	-2.418	3.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	990.00	7,600PCR: 7.00	4.00	2.19%	0.02	0.25	23.80%	-0.019	0.000	-0.485	1.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,650PCR: --	28.15	8.42%	0.00	0.00	33.39%	-0.077	0.000	-2.100	3.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	900.00	7,700PCR: 2.50	29.45	8.86%	0.01	0.00	32.41%	-0.082	0.000	-2.138	3.562	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,750PCR: --	32.00	9.54%	0.01	0.00	31.74%	-0.089	0.000	-2.234	3.800	Login To Trade
5.329	-3.785	0.000	0.857	38.36%	0.00	0.02	44.88%	940.00	7,800PCR: 4.43	6.35	3.51%	0.08	16.25	21.36%	-0.032	0.000	-0.666	1.684	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,850PCR: --	41.70	11.66%	0.01	0.00	31.28%	-0.112	0.000	-2.608	4.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	720.00	7,900PCR: 62.00	16.00	6.94%	0.08	0.00	23.19%	-0.065	0.000	-1.290	3.003	Login To Trade
5.461	-3.225	0.000	0.852	31.89%	0.00	0.00	45.11%	780.00	7,950PCR: 5.00	12.00	6.00%	0.01	0.13	20.57%	-0.057	0.000	-1.022	2.684	Login To Trade
5.814	-3.407	0.000	0.837	31.65%	0.00	0.10	44.73%	740.00	8,000PCR: 11.84	12.65	6.52%	1.20	218.50	19.87%	-0.062	0.000	-1.064	2.891	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	610.00	8,050PCR: 91.00	16.65	8.01%	0.11	18.63	19.68%	-0.078	0.000	-1.253	3.438	Login To Trade
5.609	-2.644	0.000	0.845	25.45%	0.00	0.01	45.32%	620.00	8,100PCR: 22.25	20.05	9.31%	0.11	43.25	19.32%	-0.092	0.000	-1.395	3.901	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	432.05	8,150PCR: 4.57	24.40	10.88%	0.04	7.75	19.04%	-0.110	0.000	-1.564	4.434	Login To Trade
3.765	-1.073	0.000	0.912	15.38%	0.00	0.00	47.52%	485.00	8,200PCR: 106.50	30.50	12.83%	0.27	49.25	18.95%	-0.133	0.001	-1.776	5.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	355.45	8,250PCR: 7.80	37.85	14.92%	0.05	5.38	18.84%	-0.158	0.001	-1.990	5.701	Login To Trade
7.646	-3.761	0.001	0.740	26.57%	0.00	0.03	42.15%	475.00	8,300PCR: 5.73	45.55	17.02%	0.19	19.50	18.59%	-0.185	0.001	-2.170	6.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,350PCR: --	61.70	20.16%	0.02	0.13	19.35%	-0.227	0.001	-2.550	7.117	Login To Trade
8.415	-4.202	0.001	0.682	26.96%	0.00	0.02	40.14%	409.55	8,400PCR: 16.41	65.15	21.65%	0.35	31.00	18.08%	-0.250	0.001	-2.509	7.494	Login To Trade
8.509	-3.614	0.001	0.673	22.93%	0.00	0.01	40.09%	342.80	8,450PCR: 8.25	78.70	24.22%	0.04	8.00	17.99%	-0.289	0.001	-2.685	8.059	Login To Trade
8.607	-2.973	0.001	0.664	18.65%	5.00	0.16	40.01%	273.80	8,500PCR: 2.37	95.00	26.84%	0.37	66.00	17.97%	-0.331	0.001	-2.848	8.555	Login To Trade
9.141	-4.306	0.001	0.595	25.44%	0.00	0.03	36.94%	304.15	8,550PCR: 1.52	110.15	29.27%	0.05	7.13	17.59%	-0.374	0.001	-2.911	8.934	Login To Trade
9.233	-3.120	0.001	0.577	18.25%	24.50	0.21	36.67%	214.90	8,600PCR: 1.88	131.00	31.54%	0.40	104.50	17.92%	-0.415	0.001	-3.055	9.204	Login To Trade
9.382	-3.165	0.001	0.531	18.22%	30.25	0.15	34.69%	183.00	8,650PCR: 1.21	152.30	34.17%	0.19	45.63	17.40%	-0.468	0.001	-3.023	9.381	Login To Trade
9.404	-3.181	0.001	0.485	18.26%	171.38	0.99	32.56%	159.00	8,700PCR: 0.46	181.00	36.42%	0.45	98.63	17.74%	-0.516	0.001	-3.089	9.403	Login To Trade
9.298	-3.111	0.001	0.438	18.07%	20.75	0.32	30.29%	135.00	8,750PCR: 0.79	204.30	38.51%	0.25	25.13	17.23%	-0.566	0.001	-2.963	9.283	Login To Trade
9.077	-3.061	0.001	0.394	18.21%	35.38	0.32	27.97%	116.50	8,800PCR: 0.42	235.00	40.39%	0.14	10.00	17.27%	-0.613	0.001	-2.890	9.034	Login To Trade
8.734	-2.925	0.001	0.350	18.08%	6.13	0.06	25.51%	97.70	8,850PCR: 0.47	265.00	42.16%	0.03	1.25	16.97%	-0.661	0.001	-2.713	8.635	Login To Trade
8.327	-2.727	0.001	0.310	17.68%	18.50	0.15	23.18%	82.90	8,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.227	-2.424	0.001	0.234	18.11%	112.75	0.67	18.30%	59.05	9,000PCR: 0.01	361.00	46.40%	0.01	0.13	15.59%	-0.797	0.001	-1.923	6.661	Login To Trade
7.455	-3.031	0.001	0.247	21.96%	0.00	0.00	18.98%	74.00	9,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.123	-2.104	0.001	0.177	18.55%	6.50	0.07	14.31%	40.90	9,100PCR: 0.03	520.40	45.33%	0.00	0.00	26.07%	-0.740	0.001	-3.696	7.656	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.986	-1.737	0.001	0.130	18.81%	73.13	0.97	10.78%	28.20	9,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.889	-1.364	0.000	0.092	18.94%	51.88	0.34	7.78%	18.70	9,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.966	-1.041	0.000	0.064	18.95%	96.25	0.66	5.51%	12.50	9,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.962	-1.185	0.000	0.064	21.61%	34.38	0.44	5.43%	13.90	9,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.887	-0.717	0.000	0.036	20.51%	23.88	0.14	3.13%	6.90	9,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.649	-0.658	0.000	0.031	21.55%	6.75	0.11	2.64%	6.00	9,700PCR: 0.02	975.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.732	-0.769	0.000	0.033	23.99%	1.25	0.00	2.77%	7.15	9,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Apollo Hospitals - Statistics

Apollo Hospitals

₹8618.5

8682

Day Range

₹8,611.50 - ₹8,738.50

52w Range

₹6,696.50 - ₹8,770.00

Total Open Interest

1,049,250

CallPut

6.00 L

PCR0.75

4.49 L

Total Volume

1,495,000

CallPut

7.19 L

PCR1.08

7.76 L

Apollo Hospitals Option Chain

Calls/Puts

Vertical Spread

Straddle

Apollo Hospitals - Statistics

Latest Apollo Hospitals Options

Apollo Hospitals Futures

F&O Tools

Frequently Asked Questions