Apollo Hospitals - Statistics
Apollo Hospitals
₹7775
7666
Day Range
₹7,635.00 - ₹7,796.50
52w Range
₹6,002.00 - ₹8,099.50
Total Open Interest
1,586,625
CallPut
9.14 L
PCR0.74
6.73 L
Total Volume
2,677,500
CallPut
17.04 L
PCR0.57
9.73 L
Apollo Hospitals Option Chain
Updated: 05 Mar, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,600PCR: -- | 2.10 | 1.27% | 0.02 | 2.75 | 28.08% | -0.011 | 0.000 | -0.322 | 0.573 | |||||||
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 2.30 | 1.43% | 0.18 | 10.63 | 26.12% | -0.012 | 0.000 | -0.338 | 0.646 | |||||||
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 3.45 | 2.06% | 0.16 | 15.13 | 25.27% | -0.018 | 0.000 | -0.453 | 0.896 | |||||||
0.00% | 99.00% | 295.30 | 6,900PCR: 21.00 | 4.95 | 2.90% | 0.03 | 27.38 | 24.35% | -0.026 | 0.000 | -0.594 | 1.220 | |||||||
0.00% | 99.00% | 689.00 | 6,950PCR: 4.00 | 9.75 | 4.82% | 0.01 | 1.13 | 26.12% | -0.044 | 0.000 | -0.984 | 1.884 | |||||||
0.00% | 99.00% | 0.00 | 7,000PCR: -- | 8.00 | 4.38% | 1.32 | 154.88 | 23.93% | -0.040 | 0.000 | -0.839 | 1.753 | |||||||
0.00% | 99.00% | 620.00 | 7,050PCR: 16.00 | 8.90 | 4.88% | 0.04 | 5.63 | 23.01% | -0.045 | 0.000 | -0.889 | 1.931 | |||||||
0.00% | 99.00% | 543.85 | 7,100PCR: 38.67 | 11.65 | 6.07% | 0.15 | 55.88 | 23.04% | -0.057 | 0.000 | -1.073 | 2.329 | |||||||
0.00% | 99.00% | 194.55 | 7,150PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 435.50 | 7,200PCR: 7.76 | 18.00 | 8.64% | 0.36 | 41.13 | 22.52% | -0.084 | 0.000 | -1.415 | 3.142 | |||||||
0.00% | 99.00% | 493.25 | 7,250PCR: 13.33 | 22.00 | 10.15% | 0.10 | 5.63 | 22.13% | -0.101 | 0.000 | -1.590 | 3.594 | |||||||
0.00% | 99.00% | 468.90 | 7,300PCR: 1.51 | 28.80 | 12.24% | 0.35 | 46.25 | 22.37% | -0.124 | 0.000 | -1.871 | 4.181 | |||||||
0.00% | 99.00% | 429.50 | 7,350PCR: 9.00 | 47.05 | 16.21% | 0.02 | 3.38 | 24.43% | -0.171 | 0.001 | -2.534 | 5.185 | |||||||
13.06% | 48.26% | 404.10 | 7,400PCR: 12.25 | 42.00 | 16.21% | 0.67 | 81.75 | 21.85% | -0.173 | 0.001 | -2.282 | 5.221 | |||||||
21.36% | 44.29% | 394.55 | 7,450PCR: 2.86 | 68.45 | 20.58% | 0.03 | 3.13 | 24.35% | -0.230 | 0.001 | -3.014 | 6.188 | |||||||
18.68% | 44.31% | 342.35 | 7,500PCR: 1.25 | 60.80 | 20.67% | 0.65 | 112.63 | 21.22% | -0.234 | 0.001 | -2.653 | 6.251 | |||||||
13.69% | 45.27% | 272.20 | 7,550PCR: 0.74 | 71.30 | 23.07% | 0.12 | 23.50 | 20.66% | -0.269 | 0.001 | -2.783 | 6.734 | |||||||
20.05% | 41.13% | 284.45 | 7,600PCR: 1.01 | 86.40 | 25.63% | 0.41 | 69.75 | 20.74% | -0.309 | 0.001 | -2.983 | 7.189 | |||||||
21.13% | 39.11% | 246.95 | 7,650PCR: 0.99 | 100.10 | 28.14% | 0.20 | 48.25 | 20.10% | -0.352 | 0.001 | -3.042 | 7.568 | |||||||
20.31% | 37.63% | 217.00 | 7,700PCR: 0.75 | 121.00 | 30.73% | 0.69 | 171.88 | 20.52% | -0.398 | 0.001 | -3.230 | 7.870 | |||||||
20.26% | 35.66% | 188.75 | 7,750PCR: 0.31 | 137.25 | 33.26% | 0.27 | 47.38 | 20.10% | -0.447 | 0.001 | -3.241 | 8.065 | |||||||
19.88% | 33.54% | 160.00 | 7,800PCR: 0.63 | 165.00 | 35.58% | 0.43 | 28.13 | 19.90% | -0.495 | 0.001 | -3.238 | 8.137 | |||||||
19.82% | 31.20% | 136.50 | 7,850PCR: 0.69 | 198.15 | 37.70% | 0.24 | 2.38 | 20.66% | -0.542 | 0.001 | -3.344 | 8.092 | |||||||
20.07% | 28.80% | 117.85 | 7,900PCR: 0.40 | 226.40 | 39.48% | 0.13 | 9.50 | 20.74% | -0.585 | 0.001 | -3.301 | 7.955 | |||||||
20.28% | 26.25% | 100.10 | 7,950PCR: 0.48 | 265.10 | 41.17% | 0.07 | 0.75 | 21.44% | -0.627 | 0.001 | -3.309 | 7.719 | |||||||
19.76% | 23.61% | 81.00 | 8,000PCR: 0.05 | 294.50 | 42.95% | 0.03 | 0.38 | 20.61% | -0.679 | 0.001 | -3.012 | 7.305 | |||||||
20.16% | 21.16% | 69.00 | 8,050PCR: 1.03 | 316.60 | 44.71% | 0.08 | 4.25 | 18.91% | -0.735 | 0.001 | -2.526 | 6.679 | |||||||
19.61% | 18.42% | 54.00 | 8,100PCR: 0.00 | 301.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.50% | 15.79% | 42.75 | 8,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.65% | 13.77% | 35.50 | 8,200PCR: 0.01 | 450.00 | 46.90% | 0.00 | 0.00 | 21.76% | -0.804 | 0.001 | -2.455 | 5.641 | |||||||
19.78% | 11.68% | 28.55 | 8,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.17% | 8.45% | 19.20 | 8,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.68% | 6.54% | 13.60 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.17% | 3.90% | 7.05 | 8,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.39% | 3.03% | 5.70 | 8,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.65% | 1.53% | 2.55 | 8,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.85% | 1.58% | 2.95 | 8,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.36% | 0.82% | 1.40 | 8,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
