Apollo Hospitals Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,400PCR: --	4.55	1.86%	0.25	65.50	48.22%	-0.014	0.000	-0.877	0.654	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,600PCR: --	3.95	1.80%	0.04	25.00	41.63%	-0.015	0.000	-0.761	0.658	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,800PCR: --	4.50	2.20%	0.27	83.75	36.87%	-0.018	0.000	-0.825	0.805	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,000PCR: --	8.80	3.96%	1.59	283.13	35.10%	-0.035	0.000	-1.332	1.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,100PCR: --	10.15	4.66%	0.84	131.00	33.08%	-0.042	0.000	-1.459	1.587	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.00	99.00%	772.65	7,200PCR: 492.00	12.90	5.79%	0.62	213.13	31.43%	-0.053	0.000	-1.683	1.927	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,300PCR: --	16.75	7.33%	0.30	181.88	30.06%	-0.069	0.000	-1.979	2.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,400PCR: --	22.35	9.38%	0.93	399.63	28.78%	-0.091	0.000	-2.340	2.926	Login To Trade
2.984	-2.017	0.000	0.906	24.32%	3.25	0.06	47.15%	561.40	7,500PCR: 19.71	31.00	12.17%	1.26	611.38	27.80%	-0.123	0.000	-2.804	3.630	Login To Trade
4.207	-2.983	0.001	0.848	25.51%	43.38	0.21	45.64%	479.05	7,600PCR: 3.46	42.20	15.63%	0.71	496.75	26.96%	-0.165	0.001	-3.321	4.432	Login To Trade
5.218	-3.733	0.001	0.785	25.74%	275.00	0.70	43.87%	399.95	7,700PCR: 1.97	60.00	19.64%	1.37	666.88	26.14%	-0.218	0.001	-3.823	5.264	Login To Trade
6.035	-4.212	0.001	0.718	25.12%	528.00	0.94	41.78%	323.00	7,800PCR: 2.20	83.10	24.15%	2.07	1,083.38	25.47%	-0.285	0.001	-4.288	6.060	Login To Trade
6.693	-4.583	0.001	0.638	24.64%	1,382.75	0.99	38.96%	254.15	7,900PCR: 1.95	114.55	28.91%	1.94	864.25	25.01%	-0.364	0.001	-4.659	6.703	Login To Trade
7.069	-4.817	0.001	0.549	24.52%	2,465.38	2.74	35.36%	196.00	8,000PCR: 0.93	155.80	33.53%	2.55	725.25	24.67%	-0.451	0.001	-4.847	7.070	Login To Trade
7.084	-4.797	0.001	0.458	24.37%	989.63	1.29	31.15%	147.65	8,100PCR: 0.56	207.00	37.69%	0.73	133.13	24.69%	-0.541	0.001	-4.861	7.085	Login To Trade
6.748	-4.609	0.001	0.371	24.58%	1,165.25	1.73	26.58%	108.85	8,200PCR: 0.37	271.40	41.08%	0.63	35.38	25.24%	-0.625	0.001	-4.748	6.769	Login To Trade
6.114	-4.166	0.001	0.290	24.52%	802.00	1.50	21.83%	78.00	8,300PCR: 0.28	342.00	43.78%	0.42	14.63	25.57%	-0.701	0.001	-4.404	6.197	Login To Trade
5.330	-3.682	0.001	0.223	24.86%	628.75	1.28	17.46%	55.55	8,400PCR: 0.29	418.75	45.95%	0.37	2.50	25.60%	-0.771	0.001	-3.851	5.412	Login To Trade
4.491	-3.150	0.001	0.168	25.24%	1,005.88	2.11	13.59%	39.45	8,500PCR: 0.29	504.00	47.32%	0.60	3.75	26.66%	-0.818	0.001	-3.500	4.724	Login To Trade
3.707	-2.656	0.001	0.127	25.79%	382.00	1.46	10.43%	28.20	8,600PCR: 0.29	592.30	48.48%	0.42	3.00	27.01%	-0.863	0.001	-2.945	3.924	Login To Trade
3.029	-2.230	0.000	0.096	26.49%	216.75	1.22	7.97%	20.65	8,700PCR: 0.31	705.00	48.36%	0.37	0.25	33.65%	-0.845	0.000	-3.977	4.254	Login To Trade
2.506	-1.917	0.000	0.074	27.53%	183.63	1.42	6.23%	15.95	8,800PCR: 0.35	786.50	49.47%	0.50	17.63	31.40%	-0.896	0.000	-2.811	3.221	Login To Trade
2.122	-1.695	0.000	0.060	28.75%	85.88	0.91	5.02%	12.90	8,900PCR: 0.30	1240.50	45.41%	0.27	0.00	97.96%	-0.640	0.000	-18.192	6.683	Login To Trade
1.770	-1.465	0.000	0.048	29.79%	379.63	4.46	3.99%	10.45	9,000PCR: 0.08	954.20	50.22%	0.36	2.25	34.36%	-0.925	0.000	-2.413	2.527	Login To Trade
1.502	-1.291	0.000	0.039	30.94%	46.38	0.88	3.24%	8.45	9,100PCR: 0.08	1069.85	50.66%	0.07	0.25	33.02%	-0.950	0.000	-1.678	1.828	Login To Trade
1.276	-1.139	0.000	0.032	32.10%	57.50	0.99	2.64%	7.00	9,200PCR: 0.04	1328.00	48.22%	0.04	0.00	75.03%	-0.766	0.000	-11.421	5.478	Login To Trade
0.958	-0.854	0.000	0.023	32.10%	11.88	0.78	1.87%	4.75	9,300PCR: 0.04	1145.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.890	-0.838	0.000	0.021	33.87%	10.75	0.24	1.70%	4.50	9,400PCR: 0.01	1384.40	50.82%	0.00	0.13	46.63%	-0.927	0.000	-3.198	2.468	Login To Trade
0.677	-0.680	0.000	0.015	36.13%	6.38	0.02	1.21%	3.30	9,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Apollo Hospitals - Statistics

Apollo Hospitals

₹8027.5

7666

Day Range

₹7,775.50 - ₹8,027.50

52w Range

₹6,696.50 - ₹9,070.50

Total Open Interest

4,543,625

CallPut

25.90 L

PCR0.75

19.54 L

Total Volume

16,713,875

CallPut

1.07 Cr

PCR0.57

60.44 L

Apollo Hospitals Option Chain

Calls/Puts

Vertical Spread

Straddle

Apollo Hospitals - Statistics

Latest Apollo Hospitals Options

Apollo Hospitals Futures

F&O Tools

Frequently Asked Questions