Apollo Hospitals - Statistics
Apollo Hospitals
₹8448
8200
Day Range
₹8,176.00 - ₹8,448.00
52w Range
₹6,696.50 - ₹9,070.50
Total Open Interest
2,282,250
CallPut
13.11 L
PCR0.74
9.71 L
Total Volume
3,592,625
CallPut
21.14 L
PCR0.70
14.79 L
Sign up to start trading
+91
Apollo Hospitals Option Chain
Updated: 30 Oct, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 4.95 | 2.02% | 0.14 | 14.63 | 38.64% | -0.016 | 0.000 | -0.697 | 0.866 | |||||||
0.00% | 99.00% | 930.95 | 7,000PCR: 119.50 | 4.95 | 2.21% | 0.60 | 30.88 | 33.94% | -0.018 | 0.000 | -0.680 | 0.961 | |||||||
0.00% | 99.00% | 536.15 | 7,200PCR: 398.00 | 8.35 | 3.55% | 0.50 | 19.13 | 31.92% | -0.030 | 0.000 | -0.984 | 1.480 | |||||||
0.00% | 99.00% | 702.05 | 7,300PCR: 112.33 | 11.80 | 4.75% | 0.42 | 60.63 | 31.43% | -0.042 | 0.000 | -1.255 | 1.916 | |||||||
0.00% | 99.00% | 741.25 | 7,400PCR: 3.38 | 15.90 | 6.11% | 0.22 | 29.88 | 30.70% | -0.055 | 0.000 | -1.530 | 2.392 | |||||||
0.00% | 99.00% | 754.10 | 7,500PCR: 9.68 | 21.40 | 7.81% | 0.69 | 70.38 | 30.00% | -0.072 | 0.000 | -1.849 | 2.957 | |||||||
0.00% | 99.00% | 759.45 | 7,600PCR: 2.14 | 27.90 | 9.75% | 0.56 | 53.13 | 29.14% | -0.093 | 0.000 | -2.172 | 3.576 | |||||||
14.40% | 49.10% | 666.30 | 7,700PCR: 3.29 | 38.05 | 12.29% | 0.66 | 86.88 | 28.59% | -0.122 | 0.000 | -2.582 | 4.333 | |||||||
26.79% | 45.54% | 609.70 | 7,800PCR: 0.80 | 50.50 | 15.14% | 0.98 | 105.50 | 27.95% | -0.156 | 0.000 | -2.988 | 5.129 | |||||||
25.31% | 44.70% | 519.85 | 7,900PCR: 1.91 | 66.10 | 18.32% | 0.83 | 125.25 | 27.27% | -0.197 | 0.001 | -3.379 | 5.946 | |||||||
24.93% | 43.19% | 440.00 | 8,000PCR: 0.68 | 87.00 | 21.88% | 1.27 | 274.38 | 26.73% | -0.247 | 0.001 | -3.769 | 6.766 | |||||||
24.20% | 41.34% | 363.10 | 8,100PCR: 0.91 | 113.00 | 25.70% | 0.74 | 144.50 | 26.34% | -0.305 | 0.001 | -4.124 | 7.511 | |||||||
24.70% | 38.66% | 301.75 | 8,200PCR: 0.86 | 144.95 | 29.45% | 1.01 | 224.00 | 25.69% | -0.369 | 0.001 | -4.330 | 8.088 | |||||||
24.75% | 35.67% | 244.50 | 8,300PCR: 0.52 | 185.05 | 33.24% | 0.67 | 172.38 | 25.70% | -0.440 | 0.001 | -4.529 | 8.459 | |||||||
24.38% | 32.29% | 193.00 | 8,400PCR: 0.28 | 235.65 | 36.68% | 0.22 | 45.88 | 25.39% | -0.513 | 0.001 | -4.525 | 8.552 | |||||||
24.20% | 28.52% | 148.10 | 8,500PCR: 0.15 | 292.00 | 39.74% | 0.16 | 19.25 | 25.27% | -0.585 | 0.001 | -4.403 | 8.361 | |||||||
24.31% | 24.61% | 112.60 | 8,600PCR: 0.03 | 351.30 | 42.45% | 0.02 | 1.00 | 24.61% | -0.658 | 0.001 | -4.039 | 7.874 | |||||||
24.12% | 20.58% | 84.00 | 8,700PCR: 0.05 | 420.55 | 44.69% | 0.02 | 0.75 | 24.34% | -0.725 | 0.001 | -3.629 | 7.155 | |||||||
24.25% | 16.85% | 62.00 | 8,800PCR: 0.03 | 887.00 | 42.10% | 0.01 | 0.00 | 73.75% | -0.569 | 0.000 | -12.954 | 8.428 | |||||||
24.34% | 13.43% | 45.40 | 8,900PCR: 0.01 | 966.85 | 42.97% | 0.00 | 0.00 | 75.50% | -0.588 | 0.000 | -13.130 | 8.345 | |||||||
24.49% | 10.48% | 32.80 | 9,000PCR: 0.02 | 690.00 | 47.93% | 0.02 | 0.13 | 28.93% | -0.829 | 0.000 | -3.287 | 5.452 | |||||||
24.57% | 7.94% | 23.15 | 9,100PCR: 0.00 | 1151.80 | 44.48% | 0.00 | 0.00 | 81.01% | -0.620 | 0.000 | -13.777 | 8.161 | |||||||
24.96% | 6.09% | 17.00 | 9,200PCR: 0.00 | 1247.90 | 45.04% | 0.00 | 0.00 | 84.66% | -0.629 | 0.000 | -14.295 | 8.103 | |||||||
25.63% | 3.42% | 8.90 | 9,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.77% | 2.34% | 6.25 | 9,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||