Home
/
Option Chain
/
Apollo Hospitals

Apollo Hospitals Option Chain

Updated: 22 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1417.85	6,200PCR: 2.00	1.50	0.65%	0.00	0.00	112.79%	-0.005	0.000	-1.684	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1321.90	6,300PCR: 2.00	1.00	0.48%	0.00	1.25	102.54%	-0.004	0.000	-1.176	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1226.80	6,400PCR: 2.00	1.00	0.50%	0.00	0.00	97.66%	-0.004	0.000	-1.196	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1131.35	6,500PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1487.85	6,600PCR: 6.00	0.15	0.13%	0.02	0.75	74.22%	-0.001	0.000	-0.271	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,700PCR: --	1.00	0.55%	0.00	0.00	81.54%	-0.004	0.000	-1.129	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1280.00	6,750PCR: 1.40	1.60	0.82%	0.01	0.00	83.98%	-0.006	0.000	-1.673	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,800PCR: --	0.05	0.00%	0.23	4.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1174.25	6,900PCR: 9.33	0.20	0.18%	0.04	0.25	62.50%	-0.001	0.000	-0.321	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1065.00	7,000PCR: 55.22	0.15	0.10%	0.62	38.75	54.69%	-0.001	0.000	-0.169	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,050PCR: --	0.25	0.21%	0.05	3.38	56.64%	-0.002	0.000	-0.352	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	704.50	7,100PCR: 401.00	0.20	0.16%	0.50	29.88	52.73%	-0.001	0.000	-0.253	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,150PCR: --	1.00	0.68%	0.00	0.13	60.06%	-0.006	0.000	-1.070	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	525.00	7,200PCR: 28.00	0.75	0.53%	0.28	2.50	55.66%	-0.004	0.000	-0.809	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	616.55	7,250PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	817.00	7,300PCR: 50.50	1.50	1.02%	0.13	7.50	55.66%	-0.009	0.000	-1.458	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	701.30	7,350PCR: 10.50	1.60	1.14%	0.03	2.38	53.71%	-0.010	0.000	-1.551	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	920.00	7,400PCR: 7.90	1.80	1.28%	0.20	36.38	52.00%	-0.011	0.000	-1.685	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,450PCR: --	1.75	1.31%	0.04	0.25	49.56%	-0.012	0.000	-1.646	0.266	Login To Trade
0.075	-0.356	0.000	0.997	38.09%	1.00	0.07	49.17%	870.30	7,500PCR: 12.79	1.90	1.43%	0.83	144.25	47.36%	-0.013	0.000	-1.708	0.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	327.75	7,550PCR: 2.58	1.95	1.53%	0.04	10.00	45.17%	-0.014	0.000	-1.738	0.308	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.13	0.11	99.00%	745.00	7,600PCR: 5.03	2.00	1.63%	0.57	182.88	42.72%	-0.015	0.000	-1.754	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	433.85	7,650PCR: 13.00	1.65	1.45%	0.10	7.38	39.06%	-0.013	0.000	-1.452	0.297	Login To Trade
0.713	-4.024	0.000	0.963	45.17%	2.75	0.25	48.46%	673.95	7,700PCR: 3.25	2.15	1.91%	0.82	197.50	38.09%	-0.018	0.000	-1.809	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	515.00	7,750PCR: 0.90	4.25	3.29%	0.14	9.63	39.79%	-0.031	0.000	-3.036	0.610	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.25	0.48	99.00%	549.30	7,800PCR: 1.87	4.60	3.71%	0.90	140.88	37.60%	-0.035	0.000	-3.192	0.679	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.20	99.00%	516.35	7,850PCR: 0.71	5.60	4.44%	0.14	28.25	36.01%	-0.043	0.000	-3.583	0.796	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.10	99.00%	461.00	7,900PCR: 7.81	5.35	4.79%	0.81	223.88	33.20%	-0.046	0.000	-3.538	0.852	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	391.75	7,950PCR: 3.35	7.30	6.08%	0.23	29.13	31.98%	-0.060	0.000	-4.175	1.044	Login To Trade
0.421	-1.106	0.000	0.980	21.00%	37.75	0.41	49.28%	369.30	8,000PCR: 3.98	8.65	7.28%	1.61	582.88	29.91%	-0.073	0.001	-4.552	1.218	Login To Trade
1.096	-3.378	0.001	0.936	24.66%	10.25	0.30	48.37%	326.05	8,050PCR: 1.70	11.65	9.35%	0.50	158.50	28.93%	-0.096	0.001	-5.414	1.497	Login To Trade
0.001	-0.001	0.000	1.000	7.81%	48.75	0.48	49.84%	270.00	8,100PCR: 1.76	13.95	11.19%	0.84	294.88	26.73%	-0.118	0.001	-5.798	1.735	Login To Trade
1.468	-3.574	0.001	0.906	19.47%	24.13	0.31	47.83%	227.55	8,150PCR: 1.34	16.80	13.65%	0.42	216.50	24.72%	-0.149	0.001	-6.274	2.031	Login To Trade
2.037	-4.849	0.001	0.851	19.04%	124.75	0.48	46.50%	184.05	8,200PCR: 1.57	22.85	17.22%	0.76	438.25	23.19%	-0.196	0.001	-7.018	2.421	Login To Trade
2.665	-6.323	0.002	0.769	18.98%	95.75	0.35	44.23%	142.50	8,250PCR: 1.26	30.70	21.78%	0.44	352.00	21.94%	-0.261	0.002	-7.811	2.848	Login To Trade
3.208	-7.967	0.002	0.661	19.87%	566.50	0.46	40.60%	106.90	8,300PCR: 1.45	43.80	27.01%	0.66	652.75	20.75%	-0.345	0.002	-8.379	3.230	Login To Trade
3.467	-8.371	0.002	0.551	19.32%	613.13	0.50	36.27%	77.95	8,350PCR: 0.86	62.05	32.70%	0.43	247.75	20.51%	-0.451	0.002	-8.894	3.470	Login To Trade
3.444	-8.197	0.002	0.431	19.04%	1,440.00	1.38	30.68%	52.75	8,400PCR: 0.30	86.45	37.77%	0.41	267.38	20.75%	-0.562	0.002	-8.956	3.453	Login To Trade
3.130	-7.402	0.002	0.319	18.92%	567.13	0.47	24.42%	33.80	8,450PCR: 0.25	118.65	41.84%	0.12	26.75	20.42%	-0.668	0.002	-8.118	3.181	Login To Trade
2.604	-6.188	0.002	0.221	19.01%	1,252.38	1.16	18.11%	21.00	8,500PCR: 0.09	155.35	44.40%	0.11	25.75	22.16%	-0.744	0.002	-7.809	2.820	Login To Trade
2.035	-4.921	0.001	0.149	19.35%	220.25	0.17	12.81%	13.00	8,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.474	-3.609	0.001	0.094	19.59%	347.00	0.69	8.42%	7.50	8,600PCR: 0.01	282.90	44.79%	0.01	0.00	38.57%	-0.744	0.001	-13.579	2.816	Login To Trade
1.005	-2.483	0.001	0.057	19.78%	153.38	0.87	5.23%	4.15	8,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.879	-2.442	0.001	0.048	22.22%	205.25	0.35	4.42%	3.85	8,700PCR: 0.03	389.00	45.74%	0.01	0.00	49.16%	-0.767	0.001	-16.450	2.677	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.465	-1.377	0.000	0.022	23.68%	190.88	0.46	2.06%	1.85	8,800PCR: 0.01	445.60	49.03%	0.01	1.13	35.95%	-0.906	0.001	-6.583	1.465	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,850PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.826	0.000	0.011	25.63%	137.25	0.78	1.03%	0.85	8,900PCR: 0.02	527.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.793	0.000	0.009	29.30%	106.00	0.51	0.84%	0.75	9,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.824	0.000	0.008	33.20%	11.13	0.05	0.75%	0.80	9,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.789	0.000	0.007	36.62%	9.50	0.14	0.63%	0.75	9,200PCR: 0.01	835.00	50.61%	0.00	0.00	44.19%	-0.979	0.000	-2.480	0.449	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	9,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Apollo Hospitals - Statistics

Apollo Hospitals

₹8362.5

8308.5

Day Range

₹8,255.00 - ₹8,440.50

52w Range

₹6,696.50 - ₹8,440.50

Total Open Interest

2,488,875

CallPut

11.83 L

PCR1.10

13.06 L

Total Volume

10,541,625

CallPut

61.76 L

PCR0.71

43.66 L

Apollo Hospitals Option Chain

Calls/Puts

Vertical Spread

Straddle

Apollo Hospitals - Statistics

Latest Apollo Hospitals Options

Apollo Hospitals Futures

F&O Tools

Frequently Asked Questions