Apollo Hospitals - Statistics
Apollo Hospitals
₹7187
7152.5
Day Range
₹7,163.50 - ₹7,250.00
52w Range
₹6,001.00 - ₹8,099.50
Total Open Interest
2,309,625
CallPut
12.98 L
PCR0.78
10.11 L
Total Volume
1,027,375
CallPut
7.28 L
PCR0.41
3.00 L
Apollo Hospitals Option Chain
Updated: 09 Feb, 2026 | 10:38 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1306.00 | 5,800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1199.10 | 5,900PCR: 242.67 | 0.90 | 0.64% | 0.91 | 0.13 | 38.57% | -0.005 | 0.000 | -0.275 | 0.217 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 1.35 | 0.91% | 0.59 | 0.38 | 37.35% | -0.007 | 0.000 | -0.371 | 0.302 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 2.50 | 1.52% | 0.02 | 0.38 | 36.87% | -0.013 | 0.000 | -0.586 | 0.483 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 3.00 | 1.89% | 0.32 | 0.63 | 34.67% | -0.016 | 0.000 | -0.675 | 0.592 | |||||||
0.00% | 99.00% | 0.00 | 6,250PCR: -- | 4.10 | 2.44% | 0.07 | 3.63 | 34.67% | -0.021 | 0.000 | -0.849 | 0.745 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 5.10 | 2.98% | 0.11 | 1.25 | 34.18% | -0.026 | 0.000 | -1.001 | 0.890 | |||||||
0.00% | 99.00% | 0.00 | 6,350PCR: -- | 7.55 | 4.06% | 0.06 | 0.00 | 34.85% | -0.036 | 0.000 | -1.334 | 1.164 | |||||||
0.00% | 99.00% | 580.00 | 6,400PCR: 49.25 | 5.30 | 3.30% | 0.74 | 0.13 | 30.94% | -0.029 | 0.000 | -1.004 | 0.986 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 6.20 | 3.85% | 0.13 | 0.13 | 30.15% | -0.035 | 0.000 | -1.122 | 1.131 | |||||||
0.00% | 99.00% | 510.00 | 6,500PCR: 135.00 | 12.10 | 6.16% | 0.51 | 18.13 | 32.23% | -0.057 | 0.000 | -1.784 | 1.683 | |||||||
0.00% | 99.00% | 0.00 | 6,550PCR: -- | 17.80 | 8.23% | 0.02 | 0.00 | 33.51% | -0.078 | 0.000 | -2.362 | 2.145 | |||||||
0.00% | 99.00% | 392.00 | 6,600PCR: 70.40 | 17.20 | 8.44% | 0.44 | 18.00 | 31.01% | -0.081 | 0.000 | -2.249 | 2.205 | |||||||
0.00% | 99.00% | 531.95 | 6,650PCR: 5.36 | 28.00 | 11.57% | 0.09 | 0.00 | 33.20% | -0.115 | 0.000 | -3.106 | 2.844 | |||||||
0.00% | 99.00% | 453.00 | 6,700PCR: 2.22 | 25.90 | 11.62% | 0.44 | 6.88 | 30.12% | -0.117 | 0.000 | -2.850 | 2.877 | |||||||
0.00% | 99.00% | 440.90 | 6,750PCR: 1.41 | 31.75 | 13.50% | 0.24 | 2.50 | 29.82% | -0.139 | 0.001 | -3.185 | 3.248 | |||||||
33.42% | 44.25% | 450.40 | 6,800PCR: 0.95 | 39.05 | 15.68% | 1.08 | 16.88 | 29.45% | -0.166 | 0.001 | -3.539 | 3.654 | |||||||
37.11% | 42.57% | 430.00 | 6,850PCR: 1.01 | 46.80 | 17.81% | 0.29 | 2.75 | 29.02% | -0.193 | 0.001 | -3.844 | 4.027 | |||||||
30.20% | 43.07% | 360.00 | 6,900PCR: 0.95 | 58.30 | 20.41% | 0.55 | 16.88 | 29.04% | -0.229 | 0.001 | -4.247 | 4.447 | |||||||
36.13% | 40.62% | 355.15 | 6,950PCR: 1.36 | 68.70 | 22.77% | 0.28 | 8.38 | 28.43% | -0.263 | 0.001 | -4.484 | 4.795 | |||||||
28.46% | 40.95% | 282.05 | 7,000PCR: 1.24 | 84.00 | 25.48% | 1.07 | 48.75 | 28.44% | -0.305 | 0.001 | -4.815 | 5.147 | |||||||
29.27% | 39.19% | 253.90 | 7,050PCR: 1.23 | 96.00 | 27.84% | 0.24 | 6.00 | 27.45% | -0.345 | 0.001 | -4.886 | 5.412 | |||||||
28.12% | 37.63% | 217.30 | 7,100PCR: 1.18 | 118.95 | 30.65% | 0.49 | 82.75 | 28.06% | -0.394 | 0.001 | -5.218 | 5.654 | |||||||
28.15% | 35.66% | 189.50 | 7,150PCR: 0.56 | 139.55 | 33.12% | 0.21 | 13.38 | 27.82% | -0.442 | 0.001 | -5.305 | 5.798 | |||||||
28.08% | 33.52% | 163.55 | 7,200PCR: 0.40 | 158.60 | 35.44% | 0.35 | 43.88 | 26.89% | -0.491 | 0.001 | -5.181 | 5.859 | |||||||
28.00% | 31.23% | 140.00 | 7,250PCR: 0.61 | 187.30 | 37.67% | 0.13 | 5.88 | 27.19% | -0.541 | 0.001 | -5.214 | 5.830 | |||||||
28.00% | 28.83% | 119.25 | 7,300PCR: 0.43 | 246.45 | 39.30% | 0.31 | 0.00 | 32.20% | -0.574 | 0.001 | -6.098 | 5.759 | |||||||
27.62% | 26.25% | 98.70 | 7,350PCR: 0.05 | 337.25 | 39.98% | 0.01 | 0.00 | 42.91% | -0.577 | 0.001 | -8.115 | 5.750 | |||||||
27.92% | 23.81% | 84.10 | 7,400PCR: 0.30 | 273.00 | 43.56% | 0.19 | 0.50 | 25.15% | -0.698 | 0.001 | -4.235 | 5.120 | |||||||
28.23% | 21.42% | 71.50 | 7,450PCR: 0.09 | 296.85 | 45.54% | 0.01 | 0.50 | 22.66% | -0.764 | 0.001 | -3.368 | 4.519 | |||||||
28.11% | 18.93% | 58.10 | 7,500PCR: 0.10 | 350.00 | 46.11% | 0.17 | 0.38 | 25.42% | -0.780 | 0.001 | -3.637 | 4.350 | |||||||
28.14% | 16.58% | 48.10 | 7,550PCR: 0.01 | 389.35 | 47.06% | 0.00 | 0.63 | 25.51% | -0.814 | 0.001 | -3.307 | 3.941 | |||||||
28.69% | 14.59% | 40.95 | 7,600PCR: 0.18 | 495.00 | 45.45% | 0.04 | 0.00 | 39.96% | -0.736 | 0.001 | -6.315 | 4.805 | |||||||
0.00% | 0.00% | 0.00 | 7,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 10.58% | 26.35 | 7,700PCR: 0.00 | 860.00 | 43.42% | 0.00 | 0.00 | 94.64% | -0.600 | 0.000 | -17.654 | 5.672 | |||||||
28.87% | 9.15% | 22.05 | 7,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.14% | 7.73% | 18.00 | 7,800PCR: 0.00 | 495.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.46% | 5.93% | 13.65 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 4.13% | 8.95 | 8,000PCR: 0.00 | 1035.00 | 46.30% | 0.00 | 0.00 | 87.51% | -0.693 | 0.000 | -14.849 | 5.159 | |||||||
31.68% | 3.04% | 6.50 | 8,100PCR: 0.03 | 1010.00 | 48.17% | 0.00 | 0.00 | 66.53% | -0.788 | 0.000 | -9.321 | 4.262 | |||||||
31.74% | 1.99% | 4.00 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
