APL Apollo Tubes Option Chain

Updated: 23 Sep, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	338.00	1,800PCR: 15.67	0.30	0.61%	0.16	4.20	60.55%	-0.005	0.000	-0.201	0.040	Login To Trade
0.253	-1.723	0.000	0.958	81.79%	0.00	0.01	47.20%	357.00	1,840PCR: 0.50	0.70	1.42%	0.00	0.00	61.52%	-0.012	0.000	-0.443	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	263.20	1,880PCR: 1.67	0.65	1.36%	0.02	0.35	53.71%	-0.012	0.000	-0.381	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.30	0.84%	0.11	0.35	42.97%	-0.007	0.000	-0.204	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.60	1.55%	0.57	5.25	43.95%	-0.014	0.000	-0.360	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	178.40	1,960PCR: 2.67	1.05	2.41%	0.03	0.00	43.95%	-0.022	0.000	-0.532	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	197.70	1,980PCR: 3.10	0.75	2.14%	0.11	0.35	39.06%	-0.019	0.000	-0.430	0.132	Login To Trade
0.547	-2.828	0.001	0.885	62.01%	0.00	0.89	46.11%	203.00	2,000PCR: 0.60	0.75	2.12%	0.53	7.00	35.16%	-0.019	0.001	-0.389	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	134.70	2,020PCR: 9.67	0.85	2.55%	0.10	3.50	32.71%	-0.024	0.001	-0.428	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.04	99.00%	133.70	2,040PCR: 11.18	0.75	2.56%	0.43	8.75	28.81%	-0.024	0.001	-0.382	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	120.05	2,060PCR: 0.70	1.05	3.71%	0.60	14.70	27.34%	-0.035	0.001	-0.501	0.220	Login To Trade
0.810	-3.614	0.002	0.790	53.47%	0.00	0.32	43.77%	131.40	2,080PCR: 0.84	1.60	5.30%	0.27	13.65	25.63%	-0.052	0.002	-0.640	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.35	2.02	99.00%	92.35	2,100PCR: 1.38	2.35	7.53%	2.79	128.10	23.93%	-0.076	0.002	-0.803	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.00	0.19	99.00%	73.60	2,120PCR: 7.20	3.65	11.11%	1.39	61.60	22.46%	-0.117	0.003	-1.036	0.553	Login To Trade
0.323	-0.329	0.003	0.943	12.21%	8.75	0.65	48.76%	54.00	2,140PCR: 1.06	6.35	16.62%	0.69	133.70	21.85%	-0.186	0.004	-1.374	0.754	Login To Trade
0.896	-1.342	0.006	0.748	17.94%	25.55	0.88	43.49%	40.60	2,160PCR: 1.24	10.80	23.91%	1.09	189.00	22.09%	-0.292	0.005	-1.778	0.965	Login To Trade
1.085	-1.757	0.007	0.601	19.41%	301.00	1.01	38.24%	28.90	2,180PCR: 1.10	18.00	30.45%	1.11	276.15	20.75%	-0.405	0.007	-1.886	1.089	Login To Trade
1.114	-1.781	0.007	0.455	19.17%	809.55	5.63	31.75%	18.25	2,200PCR: 0.50	27.05	37.63%	2.84	237.65	20.75%	-0.556	0.007	-1.920	1.109	Login To Trade
1.004	-1.646	0.006	0.319	19.65%	197.05	0.72	24.33%	11.45	2,220PCR: 0.40	41.25	41.71%	0.29	0.00	22.58%	-0.659	0.006	-1.942	1.031	Login To Trade
0.820	-1.411	0.005	0.215	20.63%	225.40	2.27	17.49%	7.00	2,240PCR: 0.34	57.00	44.77%	0.77	15.40	24.05%	-0.750	0.005	-1.792	0.893	Login To Trade
0.645	-1.182	0.004	0.146	21.97%	160.65	2.72	12.45%	4.65	2,260PCR: 0.33	67.75	49.45%	0.89	0.00	14.65%	-0.944	0.003	-0.388	0.317	Login To Trade
0.484	-0.937	0.003	0.098	23.19%	93.45	1.23	8.55%	2.95	2,280PCR: 0.13	99.95	46.12%	0.16	0.00	37.72%	-0.783	0.003	-2.599	0.826	Login To Trade
0.395	-0.836	0.002	0.074	25.39%	150.50	5.58	6.57%	2.30	2,300PCR: 0.08	105.30	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.654	0.001	0.051	26.61%	28.70	0.55	4.56%	1.60	2,320PCR: 0.26	128.50	49.89%	0.14	0.00	25.88%	-0.954	0.001	-0.588	0.272	Login To Trade
0.235	-0.556	0.001	0.039	28.32%	18.55	0.43	3.45%	1.25	2,340PCR: 0.15	192.00	44.94%	0.06	0.00	88.38%	-0.697	0.001	-7.238	0.982	Login To Trade
0.172	-0.419	0.001	0.026	29.30%	21.70	0.39	2.36%	0.85	2,360PCR: 0.29	207.80	45.73%	0.12	0.00	88.99%	-0.721	0.001	-7.005	0.944	Login To Trade
0.165	-0.443	0.001	0.025	32.23%	5.95	0.06	2.23%	0.85	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.400	0.001	0.021	34.18%	27.65	1.41	1.83%	0.75	2,400PCR: 0.02	250.65	46.49%	0.04	0.00	102.05%	-0.734	0.001	-7.852	0.922	Login To Trade
0.131	-0.399	0.001	0.019	36.62%	0.00	0.02	1.67%	0.70	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.296	0.000	0.013	37.11%	1.40	0.20	1.16%	0.45	2,440PCR: 0.18	248.50	50.61%	0.04	0.35	44.92%	-0.966	0.001	-0.796	0.212	Login To Trade
0.097	-0.324	0.000	0.013	40.04%	2.80	0.01	1.17%	0.50	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.263	0.000	0.010	41.02%	1.40	0.33	0.89%	0.35	2,480PCR: 0.05	286.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.254	0.000	0.009	42.97%	1.05	0.02	0.80%	0.40	2,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.521	0.000	0.018	50.78%	0.00	0.13	1.49%	0.85	2,520PCR: 0.06	320.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.084	0.000	0.003	42.97%	1.75	0.07	0.23%	0.10	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

APL Apollo Tubes - Statistics

APL Apollo Tubes

₹2195

2195

Day Range

₹2,178.00 - ₹2,204.00

52w Range

₹1,653.30 - ₹2,301.40

Total Open Interest

4,447,800

CallPut

28.68 L

PCR0.55

15.80 L

Total Volume

3,225,600

CallPut

21.26 L

PCR0.52

11.00 L

APL Apollo Tubes Option Chain

Calls/Puts

Vertical Spread

Straddle

APL Apollo Tubes - Statistics

Latest APL Apollo Tubes Options

APL Apollo Tubes Futures

F&O Tools

Frequently Asked Questions