APL Apollo Tubes - Statistics
APL Apollo Tubes
₹1905
1966.6
Day Range
₹1,895.50 - ₹1,960.00
52w Range
₹1,492.00 - ₹2,301.40
Total Open Interest
1,373,400
CallPut
7.62 L
PCR0.80
6.11 L
Total Volume
2,023,000
CallPut
11.34 L
PCR0.78
8.89 L
APL Apollo Tubes Option Chain
Updated: 30 Apr, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 9.45 | 10.83% | 0.56 | 61.25 | 37.11% | -0.101 | 0.001 | -0.644 | 0.903 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 9.40 | 11.86% | 0.17 | 0.00 | 31.68% | -0.115 | 0.001 | -0.604 | 0.992 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 20.55 | 17.97% | 0.01 | 0.00 | 38.27% | -0.183 | 0.001 | -1.000 | 1.359 | |||||||
113.77% | 33.87% | 299.65 | 1,780PCR: 17.50 | 21.50 | 19.20% | 0.12 | 20.65 | 35.71% | -0.201 | 0.002 | -0.988 | 1.438 | |||||||
74.89% | 36.57% | 215.80 | 1,800PCR: 38.50 | 26.25 | 21.64% | 0.81 | 70.00 | 35.71% | -0.234 | 0.002 | -1.079 | 1.571 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 31.10 | 24.06% | 0.09 | 31.50 | 35.10% | -0.270 | 0.002 | -1.142 | 1.692 | |||||||
100.71% | 33.06% | 243.50 | 1,840PCR: 72.00 | 37.00 | 26.48% | 0.25 | 48.65 | 34.91% | -0.307 | 0.002 | -1.209 | 1.801 | |||||||
101.47% | 32.35% | 234.55 | 1,860PCR: 2.00 | 14.70 | 21.93% | 0.01 | 0.00 | 18.43% | -0.254 | 0.003 | -0.582 | 1.641 | |||||||
75.59% | 33.22% | 173.55 | 1,880PCR: 67.00 | 52.55 | 31.48% | 0.23 | 64.40 | 35.03% | -0.393 | 0.002 | -1.327 | 1.970 | |||||||
34.06% | 35.03% | 79.35 | 1,900PCR: 4.23 | 59.55 | 33.72% | 0.89 | 367.15 | 34.48% | -0.436 | 0.002 | -1.339 | 2.018 | |||||||
34.18% | 33.10% | 69.90 | 1,920PCR: 0.42 | 70.20 | 35.92% | 0.43 | 64.05 | 34.55% | -0.481 | 0.002 | -1.357 | 2.042 | |||||||
33.14% | 30.86% | 58.25 | 1,940PCR: 1.36 | 83.40 | 38.02% | 0.13 | 36.05 | 35.34% | -0.526 | 0.002 | -1.386 | 2.039 | |||||||
34.39% | 28.78% | 52.85 | 1,960PCR: 0.33 | 93.20 | 39.80% | 0.05 | 2.10 | 34.61% | -0.570 | 0.002 | -1.340 | 2.013 | |||||||
33.81% | 26.31% | 44.00 | 1,980PCR: 1.33 | 107.00 | 41.51% | 0.29 | 55.65 | 35.03% | -0.613 | 0.002 | -1.322 | 1.962 | |||||||
34.18% | 24.17% | 38.35 | 2,000PCR: 0.50 | 121.70 | 42.82% | 1.02 | 55.65 | 36.01% | -0.647 | 0.002 | -1.319 | 1.905 | |||||||
34.00% | 21.71% | 31.95 | 2,020PCR: 0.55 | 135.00 | 44.27% | 0.14 | 12.25 | 35.31% | -0.690 | 0.002 | -1.227 | 1.808 | |||||||
34.00% | 19.53% | 27.10 | 2,040PCR: 0.08 | 105.90 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.36% | 17.40% | 23.95 | 2,060PCR: 0.09 | 99.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 15.56% | 19.75 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.34% | 13.91% | 17.45 | 2,100PCR: 0.45 | 140.30 | 99.00% | 0.75 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.90% | 17.75% | 37.20 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 13.90% | 22.00 | 2,140PCR: 0.08 | 160.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
82.03% | 20.64% | 82.85 | 2,160PCR: 0.25 | 191.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.22% | 7.85 | 2,200PCR: 0.02 | 182.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.18% | 7.19% | 9.15 | 2,240PCR: 0.03 | 258.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.96% | 13.72% | 36.35 | 2,260PCR: 1.00 | 245.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.00% | 2.10 | 2,400PCR: 0.56 | 415.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
