APL Apollo Tubes Option Chain

Updated: 03 Sep, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	338.00	1,800PCR: 14.67	1.40	2.35%	0.15	4.90	33.20%	-0.019	0.000	-0.173	0.272	Login To Trade
1.071	-0.890	0.001	0.891	43.21%	0.00	0.01	45.51%	286.70	1,880PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.632	-0.272	0.001	0.946	22.34%	0.00	0.01	47.88%	196.00	1,960PCR: 0.50	1.80	4.11%	0.00	0.00	20.14%	-0.038	0.001	-0.184	0.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	11.05	13.00%	0.08	8.05	28.75%	-0.129	0.001	-0.669	1.210	Login To Trade
1.557	-0.991	0.001	0.810	33.08%	29.75	0.86	43.94%	173.70	2,000PCR: 0.91	11.70	14.03%	0.78	168.00	26.73%	-0.142	0.002	-0.666	1.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	7.10	11.76%	0.01	0.00	20.75%	-0.119	0.002	-0.457	1.144	Login To Trade
2.100	-2.409	0.001	0.662	59.63%	0.00	0.03	37.45%	196.95	2,040PCR: 9.00	17.00	18.68%	0.28	64.05	25.27%	-0.202	0.002	-0.787	1.620	Login To Trade
1.799	-0.864	0.002	0.757	24.96%	0.00	0.02	42.81%	114.30	2,060PCR: 1.60	20.60	21.33%	0.03	14.00	24.54%	-0.240	0.002	-0.843	1.785	Login To Trade
2.085	-1.324	0.002	0.668	33.02%	2.45	0.05	39.31%	116.55	2,080PCR: 2.29	26.75	24.69%	0.11	31.85	24.78%	-0.290	0.002	-0.937	1.965	Login To Trade
2.148	-1.198	0.002	0.641	28.99%	45.15	1.09	38.54%	95.50	2,100PCR: 1.69	34.05	27.94%	1.84	498.75	25.02%	-0.342	0.003	-1.016	2.110	Login To Trade
2.212	-1.056	0.003	0.605	24.81%	24.85	0.23	37.41%	74.45	2,120PCR: 1.43	41.65	30.93%	0.34	77.00	24.90%	-0.395	0.003	-1.060	2.213	Login To Trade
2.275	-1.151	0.003	0.548	26.31%	47.25	0.68	34.95%	66.80	2,140PCR: 1.31	50.15	33.76%	0.89	171.50	24.69%	-0.450	0.003	-1.080	2.274	Login To Trade
2.292	-1.144	0.003	0.495	25.94%	221.55	0.82	32.55%	56.15	2,160PCR: 0.66	60.50	36.42%	0.54	139.65	24.69%	-0.506	0.003	-1.088	2.292	Login To Trade
2.268	-1.136	0.003	0.443	26.03%	164.50	0.54	30.00%	47.50	2,180PCR: 1.05	71.40	38.83%	0.56	191.45	24.66%	-0.562	0.003	-1.074	2.264	Login To Trade
2.200	-1.072	0.003	0.388	25.33%	651.00	5.82	27.17%	39.30	2,200PCR: 0.31	83.45	41.12%	1.82	339.85	23.74%	-0.621	0.003	-0.998	2.185	Login To Trade
2.109	-1.052	0.003	0.342	25.94%	112.00	0.56	24.57%	32.65	2,220PCR: 0.53	92.70	43.28%	0.30	30.10	22.58%	-0.684	0.003	-0.888	2.044	Login To Trade
1.980	-0.982	0.002	0.294	25.79%	171.85	0.93	21.74%	26.50	2,240PCR: 0.80	107.15	44.97%	0.75	22.75	22.52%	-0.735	0.003	-0.815	1.881	Login To Trade
1.838	-0.919	0.002	0.253	26.00%	255.50	1.13	19.15%	21.85	2,260PCR: 0.82	122.65	46.35%	0.93	12.95	22.46%	-0.782	0.002	-0.731	1.692	Login To Trade
1.694	-0.861	0.002	0.218	26.43%	53.90	0.43	16.81%	18.35	2,280PCR: 0.25	136.00	48.00%	0.11	2.10	20.32%	-0.848	0.002	-0.527	1.349	Login To Trade
1.551	-0.803	0.002	0.189	26.92%	467.95	4.56	14.72%	15.45	2,300PCR: 0.07	154.60	48.64%	0.33	4.55	21.24%	-0.872	0.002	-0.491	1.201	Login To Trade
1.434	-0.768	0.002	0.166	27.83%	86.80	0.42	13.09%	13.65	2,320PCR: 0.30	181.15	48.01%	0.13	5.60	28.20%	-0.830	0.002	-0.788	1.453	Login To Trade
1.291	-0.699	0.001	0.142	28.14%	51.80	0.38	11.29%	11.35	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.168	-0.645	0.001	0.123	28.69%	40.60	0.52	9.84%	9.65	2,360PCR: 0.22	207.80	50.58%	0.12	0.70	17.09%	-0.977	0.001	-0.104	0.316	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.906	-0.507	0.001	0.087	29.05%	274.75	1.53	7.02%	6.45	2,400PCR: 0.03	182.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.735	-0.428	0.001	0.066	30.27%	21.35	0.39	5.33%	4.85	2,440PCR: 0.07	182.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.604	-0.367	0.001	0.051	31.62%	56.00	0.62	4.13%	3.80	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.523	-0.337	0.001	0.043	33.45%	12.25	0.34	3.42%	3.25	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.412	-0.271	0.000	0.032	34.18%	0.00	0.03	2.53%	2.40	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

APL Apollo Tubes - Statistics

APL Apollo Tubes

₹2159.4

2210

Day Range

₹2,136.50 - ₹2,232.00

52w Range

₹1,629.70 - ₹2,301.40

Total Open Interest

3,217,550

CallPut

22.00 L

PCR0.46

10.17 L

Total Volume

4,579,050

CallPut

27.91 L

PCR0.64

17.88 L

APL Apollo Tubes Option Chain

Calls/Puts

Vertical Spread

Straddle

APL Apollo Tubes - Statistics

Latest APL Apollo Tubes Options

APL Apollo Tubes Futures

F&O Tools

Frequently Asked Questions