Home
/
Option Chain
/
APL Apollo Tubes

APL Apollo Tubes Option Chain

Updated: 22 May, 2026 | 11:27 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.427	-7.176	0.001	0.868	140.14%	0.00	0.05	44.23%	290.30	1,600PCR: 1.77	0.05	0.00%	0.08	16.45	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	222.10	1,640PCR: 1.00	1.30	2.96%	0.01	0.00	64.45%	-0.026	0.001	-0.932	0.121	Login To Trade
0.697	-26.640	0.001	0.699	318.97%	0.00	0.01	34.69%	358.50	1,660PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	7.00	9.85%	0.00	0.00	78.37%	-0.093	0.001	-3.119	0.332	Login To Trade
0.701	-19.505	0.001	0.695	232.18%	0.00	0.02	36.62%	274.35	1,700PCR: 21.20	0.45	1.52%	0.37	0.00	41.02%	-0.014	0.000	-0.347	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.35	1.32%	0.07	0.00	35.16%	-0.012	0.001	-0.267	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	1.25	4.19%	0.22	0.00	39.06%	-0.040	0.001	-0.804	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.30	1.57%	1.68	15.40	26.37%	-0.015	0.001	-0.237	0.075	Login To Trade
0.656	-6.260	0.002	0.734	79.59%	0.00	0.02	41.66%	117.45	1,780PCR: 56.50	0.60	3.12%	1.19	32.90	24.90%	-0.030	0.001	-0.409	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	69.25	1,800PCR: 3.31	1.20	6.08%	1.02	26.25	23.44%	-0.061	0.003	-0.678	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	2.65	11.20%	0.51	9.45	21.97%	-0.119	0.004	-1.051	0.399	Login To Trade
0.616	-1.604	0.007	0.764	21.73%	7.35	0.39	43.97%	36.60	1,840PCR: 1.26	7.10	21.24%	0.49	9.45	23.44%	-0.252	0.007	-1.792	0.638	Login To Trade
0.774	-2.120	0.009	0.596	22.83%	104.65	2.19	38.07%	23.85	1,860PCR: 0.21	12.30	29.99%	0.47	14.70	21.36%	-0.398	0.009	-1.976	0.771	Login To Trade
0.784	-2.250	0.008	0.426	23.93%	55.65	0.64	30.27%	14.75	1,880PCR: 0.74	28.30	37.83%	0.47	0.00	29.05%	-0.559	0.007	-2.749	0.789	Login To Trade
0.676	-2.019	0.007	0.283	24.90%	645.05	2.32	22.03%	8.60	1,900PCR: 0.69	36.75	44.16%	1.60	9.10	22.83%	-0.735	0.007	-1.791	0.654	Login To Trade
0.499	-1.491	0.005	0.167	24.90%	19.60	0.65	14.01%	4.35	1,920PCR: 0.89	60.25	44.78%	0.58	0.00	35.89%	-0.746	0.004	-2.758	0.641	Login To Trade
0.383	-1.278	0.003	0.113	27.83%	60.55	0.70	9.79%	3.00	1,940PCR: 0.66	72.25	48.55%	0.46	0.00	27.10%	-0.893	0.003	-1.194	0.367	Login To Trade
0.248	-0.842	0.002	0.063	28.32%	9.45	1.32	5.65%	1.50	1,960PCR: 0.17	109.25	45.28%	0.22	0.00	64.82%	-0.739	0.003	-5.052	0.650	Login To Trade
0.183	-0.677	0.002	0.043	30.76%	6.30	0.92	3.89%	1.10	1,980PCR: 0.29	112.70	49.20%	0.26	7.35	39.06%	-0.910	0.002	-1.518	0.324	Login To Trade
0.169	-0.711	0.001	0.039	35.16%	45.85	2.33	3.47%	1.10	2,000PCR: 0.40	135.00	48.92%	0.93	0.35	50.78%	-0.886	0.002	-2.346	0.385	Login To Trade
0.114	-0.495	0.001	0.024	36.13%	0.00	0.64	2.17%	0.70	2,020PCR: 0.21	153.25	49.61%	0.13	0.70	50.78%	-0.918	0.002	-1.849	0.304	Login To Trade
0.086	-0.393	0.001	0.017	38.09%	4.90	0.81	1.55%	0.50	2,040PCR: 0.07	173.80	49.74%	0.06	0.00	57.62%	-0.916	0.001	-2.133	0.309	Login To Trade
0.083	-0.417	0.001	0.017	41.99%	4.55	0.74	1.47%	0.50	2,060PCR: 0.03	188.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.500	0.001	0.018	46.88%	0.00	0.89	1.58%	0.65	2,080PCR: 0.01	224.00	48.88%	0.01	0.00	93.38%	-0.845	0.001	-5.343	0.477	Login To Trade
0.087	-0.530	0.000	0.018	50.78%	3.15	1.39	1.52%	0.60	2,100PCR: 0.49	242.50	49.31%	0.68	0.00	95.58%	-0.860	0.001	-5.092	0.444	Login To Trade
0.066	-0.406	0.000	0.013	51.76%	0.00	0.08	1.09%	0.45	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.395	0.000	0.011	54.69%	0.00	0.18	0.98%	0.40	2,140PCR: 0.02	290.00	49.24%	0.00	0.35	122.19%	-0.833	0.001	-7.334	0.500	Login To Trade
0.041	-0.271	0.000	0.007	54.69%	0.00	0.26	0.63%	0.30	2,160PCR: 0.04	292.55	50.92%	0.01	2.10	79.10%	-0.952	0.001	-1.908	0.201	Login To Trade
0.043	-0.304	0.000	0.008	58.59%	6.65	0.02	0.66%	0.35	2,180PCR: 1.00	312.60	51.02%	0.02	2.10	83.01%	-0.954	0.001	-1.931	0.194	Login To Trade
0.037	-0.271	0.000	0.007	60.55%	74.90	0.73	0.55%	0.25	2,200PCR: 0.03	182.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.276	0.000	0.006	66.41%	0.00	0.15	0.50%	0.30	2,240PCR: 0.14	379.00	50.98%	0.02	0.00	120.12%	-0.910	0.001	-4.681	0.325	Login To Trade
0.120	-1.284	0.000	0.026	88.87%	0.00	0.06	2.03%	1.70	2,260PCR: 0.44	388.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.098	0.000	0.002	78.13%	0.35	0.46	0.12%	0.10	2,400PCR: 0.15	532.30	52.12%	0.07	0.35	121.09%	-0.969	0.000	-2.048	0.141	Login To Trade

APL Apollo Tubes - Statistics

APL Apollo Tubes

₹1867.1

1860.6

Day Range

₹1,845.00 - ₹1,873.50

52w Range

₹1,492.00 - ₹2,301.40

Total Open Interest

2,999,500

CallPut

18.28 L

PCR0.64

11.72 L

Total Volume

1,195,950

CallPut

10.49 L

PCR0.14

1.47 L

APL Apollo Tubes Option Chain

Calls/Puts

Vertical Spread

Straddle

APL Apollo Tubes - Statistics

Latest APL Apollo Tubes Options

APL Apollo Tubes Futures

F&O Tools

Frequently Asked Questions