APL Apollo Tubes Option Chain

Updated: 13 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	447.25	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	450.00	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	265.00	1,600PCR: 33.00	0.50	0.97%	0.12	4.20	58.59%	-0.007	0.000	-0.185	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	328.05	1,640PCR: 8.00	0.50	0.94%	0.08	0.00	52.73%	-0.007	0.000	-0.166	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	302.55	1,660PCR: 2.71	0.20	0.44%	0.07	5.25	44.92%	-0.003	0.000	-0.072	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.02	99.00%	365.00	1,680PCR: 3.67	2.45	3.41%	0.08	0.00	60.55%	-0.027	0.000	-0.595	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.06	99.00%	345.00	1,700PCR: 3.75	0.40	0.85%	0.21	28.35	43.95%	-0.007	0.000	-0.132	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.02	99.00%	310.65	1,720PCR: 12.60	0.50	1.10%	0.22	163.45	42.97%	-0.009	0.000	-0.163	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	121.40	1,740PCR: 8.00	0.55	1.22%	0.06	1.40	41.02%	-0.010	0.000	-0.173	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.14	99.00%	269.75	1,760PCR: 1.90	0.65	1.47%	0.27	56.35	39.55%	-0.012	0.000	-0.199	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	196.80	1,780PCR: 2.11	0.65	1.55%	0.33	114.45	37.11%	-0.013	0.000	-0.197	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	220.00	1,800PCR: 1.05	0.75	1.76%	0.53	65.80	35.16%	-0.015	0.000	-0.211	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	145.55	1,820PCR: 0.77	0.80	2.02%	0.18	43.05	33.20%	-0.018	0.000	-0.226	0.164	Login To Trade
0.412	-0.687	0.001	0.946	40.04%	110.95	0.76	47.62%	225.30	1,840PCR: 0.95	0.85	2.16%	0.73	141.75	30.76%	-0.019	0.000	-0.225	0.175	Login To Trade
0.787	-1.723	0.001	0.871	52.49%	1.75	0.91	45.44%	215.00	1,860PCR: 0.66	1.00	2.72%	0.60	36.75	29.30%	-0.025	0.001	-0.264	0.216	Login To Trade
0.362	-0.464	0.001	0.954	30.76%	0.70	0.92	48.13%	184.00	1,880PCR: 0.57	1.30	3.45%	0.53	36.05	27.83%	-0.032	0.001	-0.310	0.267	Login To Trade
0.530	-0.706	0.001	0.925	31.98%	5.95	0.93	47.46%	165.95	1,900PCR: 0.70	1.80	4.27%	0.65	167.30	26.12%	-0.040	0.001	-0.351	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	95.30	1,920PCR: 2.61	2.35	5.94%	0.72	194.95	25.27%	-0.057	0.001	-0.452	0.429	Login To Trade
0.561	-0.571	0.002	0.919	24.41%	36.05	1.27	47.61%	125.25	1,940PCR: 0.99	3.20	7.77%	1.26	296.10	23.93%	-0.077	0.002	-0.538	0.540	Login To Trade
0.905	-1.082	0.002	0.841	28.69%	28.35	0.62	45.56%	111.00	1,960PCR: 1.13	4.90	10.94%	0.70	254.10	23.44%	-0.113	0.002	-0.698	0.714	Login To Trade
0.891	-0.834	0.003	0.845	22.46%	66.85	0.34	45.92%	88.70	1,980PCR: 2.16	7.75	15.16%	0.74	310.10	23.32%	-0.164	0.003	-0.897	0.923	Login To Trade
1.122	-1.071	0.004	0.775	22.89%	988.40	1.12	43.92%	73.15	2,000PCR: 0.99	11.60	19.88%	1.11	783.65	23.07%	-0.227	0.004	-1.084	1.127	Login To Trade
1.321	-1.325	0.004	0.689	24.05%	554.75	0.66	41.05%	60.25	2,020PCR: 0.94	16.95	25.01%	0.62	338.80	22.95%	-0.304	0.004	-1.250	1.307	Login To Trade
1.435	-1.373	0.004	0.609	22.95%	1,963.85	2.60	38.16%	46.00	2,040PCR: 0.28	23.55	29.95%	0.74	556.15	22.46%	-0.389	0.005	-1.342	1.433	Login To Trade
1.490	-1.456	0.005	0.517	23.44%	1,767.50	2.07	34.23%	35.80	2,060PCR: 0.38	33.85	34.77%	0.78	252.00	23.32%	-0.483	0.005	-1.448	1.490	Login To Trade
1.466	-1.455	0.004	0.428	23.80%	837.90	0.81	29.91%	27.25	2,080PCR: 0.15	44.60	38.76%	0.12	63.70	23.19%	-0.575	0.004	-1.416	1.465	Login To Trade
1.378	-1.389	0.004	0.346	24.17%	2,053.10	1.44	25.39%	20.45	2,100PCR: 0.04	56.30	42.22%	0.06	22.75	22.46%	-0.667	0.004	-1.273	1.359	Login To Trade
1.254	-1.315	0.004	0.278	25.15%	774.55	1.94	21.29%	15.80	2,120PCR: 0.04	69.00	45.27%	0.08	4.20	21.00%	-0.762	0.004	-1.013	1.157	Login To Trade
1.095	-1.159	0.003	0.216	25.39%	381.85	0.76	17.17%	11.40	2,140PCR: 0.01	140.90	41.71%	0.01	0.00	63.78%	-0.604	0.002	-3.829	1.440	Login To Trade
0.926	-0.992	0.003	0.165	25.70%	430.85	1.23	13.49%	8.20	2,160PCR: 0.09	212.45	41.76%	0.11	0.00	104.00%	-0.561	0.001	-6.390	1.474	Login To Trade
0.800	-0.900	0.002	0.132	26.98%	78.40	0.19	11.01%	6.60	2,180PCR: 3.75	175.10	43.59%	0.70	0.00	68.97%	-0.649	0.001	-3.983	1.385	Login To Trade
0.664	-0.763	0.002	0.102	27.59%	534.10	0.61	8.59%	4.85	2,200PCR: 0.01	135.00	99.00%	0.00	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.483	-0.602	0.001	0.067	29.91%	6.30	0.03	5.68%	3.20	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.450	0.001	0.043	31.74%	47.25	0.28	3.65%	2.00	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,320PCR: --	246.00	99.00%	0.00	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

APL Apollo Tubes - Statistics

APL Apollo Tubes

₹2064.3

1997.1

Day Range

₹1,989.40 - ₹2,073.00

52w Range

₹1,578.00 - ₹2,301.40

Total Open Interest

3,337,250

CallPut

20.99 L

PCR0.59

12.39 L

Total Volume

14,613,550

CallPut

1.07 Cr

PCR0.37

39.42 L

APL Apollo Tubes Option Chain

Calls/Puts

Vertical Spread

Straddle

APL Apollo Tubes - Statistics

Latest APL Apollo Tubes Options

APL Apollo Tubes Futures

F&O Tools

Frequently Asked Questions