APL Apollo Tubes - Statistics
APL Apollo Tubes
₹1788
1788.3
Day Range
₹1,771.90 - ₹1,818.70
52w Range
₹1,492.00 - ₹2,301.40
Total Open Interest
1,689,100
CallPut
8.66 L
PCR0.95
8.23 L
Total Volume
1,878,450
CallPut
11.95 L
PCR0.57
6.84 L
Sign up to start trading
+91
APL Apollo Tubes Option Chain
Updated: 03 Jul, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 1.85 | 3.30% | 0.02 | 4.20 | 35.16% | -0.028 | 0.000 | -0.211 | 0.300 | |||||||
77.27% | 41.06% | 293.10 | 1,560PCR: 4.33 | 4.45 | 6.59% | 0.05 | 0.00 | 36.62% | -0.058 | 0.001 | -0.400 | 0.547 | |||||||
0.00% | 99.00% | 187.00 | 1,600PCR: 19.43 | 5.00 | 7.78% | 0.48 | 12.95 | 32.59% | -0.071 | 0.001 | -0.418 | 0.642 | |||||||
0.00% | 99.00% | 0.00 | 1,620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 7.60 | 11.00% | 0.13 | 7.00 | 30.64% | -0.106 | 0.001 | -0.530 | 0.865 | |||||||
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 11.90 | 14.62% | 0.15 | 5.60 | 32.10% | -0.147 | 0.002 | -0.697 | 1.086 | |||||||
34.06% | 43.79% | 145.00 | 1,680PCR: 65.00 | 13.00 | 16.15% | 0.23 | 14.70 | 29.97% | -0.167 | 0.002 | -0.708 | 1.181 | |||||||
26.00% | 44.75% | 119.00 | 1,700PCR: 67.20 | 16.65 | 19.01% | 1.18 | 96.25 | 29.54% | -0.204 | 0.002 | -0.791 | 1.340 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 20.50 | 21.92% | 0.47 | 23.80 | 28.81% | -0.245 | 0.002 | -0.856 | 1.485 | |||||||
22.09% | 42.86% | 82.75 | 1,740PCR: 6.16 | 25.70 | 25.11% | 0.82 | 66.15 | 28.38% | -0.293 | 0.003 | -0.923 | 1.626 | |||||||
26.31% | 39.49% | 76.00 | 1,760PCR: 5.33 | 32.20 | 28.40% | 1.03 | 94.15 | 28.14% | -0.347 | 0.003 | -0.982 | 1.746 | |||||||
26.92% | 37.02% | 65.00 | 1,780PCR: 0.71 | 39.50 | 31.56% | 0.41 | 86.45 | 27.71% | -0.404 | 0.003 | -1.015 | 1.832 | |||||||
27.22% | 34.35% | 54.70 | 1,800PCR: 0.83 | 48.05 | 34.61% | 1.96 | 141.40 | 27.34% | -0.464 | 0.003 | -1.028 | 1.879 | |||||||
26.98% | 31.50% | 44.75 | 1,820PCR: 0.97 | 59.00 | 37.44% | 0.50 | 97.65 | 27.59% | -0.525 | 0.003 | -1.039 | 1.883 | |||||||
26.79% | 28.37% | 36.20 | 1,840PCR: 0.41 | 74.00 | 39.76% | 0.17 | 21.00 | 29.36% | -0.578 | 0.003 | -1.086 | 1.850 | |||||||
26.92% | 25.20% | 29.30 | 1,860PCR: 0.20 | 84.80 | 42.01% | 0.06 | 1.05 | 28.32% | -0.638 | 0.003 | -1.004 | 1.772 | |||||||
26.06% | 21.62% | 23.35 | 1,880PCR: 0.04 | 105.95 | 43.15% | 0.04 | 4.55 | 32.59% | -0.664 | 0.002 | -1.125 | 1.726 | |||||||
26.98% | 18.86% | 18.35 | 1,900PCR: 0.09 | 123.00 | 44.39% | 0.12 | 6.30 | 34.30% | -0.697 | 0.002 | -1.134 | 1.652 | |||||||
27.34% | 16.09% | 14.70 | 1,920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 13.19% | 11.00 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,960PCR: -- | 123.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 9.09% | 7.00 | 1,980PCR: 0.10 | 192.00 | 47.86% | 0.01 | 0.00 | 38.57% | -0.804 | 0.002 | -1.009 | 1.308 | |||||||
28.32% | 7.44% | 5.10 | 2,000PCR: 0.35 | 204.75 | 49.00% | 0.22 | 0.35 | 34.91% | -0.857 | 0.001 | -0.747 | 1.069 | |||||||
29.17% | 4.95% | 3.50 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 3.06% | 2.00 | 2,080PCR: 0.36 | 272.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.26% | 1.50 | 2,120PCR: 0.14 | 325.40 | 50.49% | 0.04 | 0.00 | 47.24% | -0.892 | 0.001 | -0.829 | 0.878 | |||||||
32.23% | 1.52% | 1.00 | 2,160PCR: 2.54 | 354.45 | 50.79% | 0.12 | 0.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||