APL Apollo Tubes Option Chain

Updated: 15 Jun, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.40	0.96%	0.03	0.70	44.92%	-0.007	0.000	-0.116	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	249.65	1,520PCR: 7.00	0.10	0.39%	0.07	0.70	35.16%	-0.003	0.000	-0.042	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.60	1.48%	0.15	1.40	37.11%	-0.012	0.000	-0.148	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	1.95	3.63%	0.08	0.00	41.50%	-0.031	0.001	-0.362	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	175.05	1,600PCR: 16.60	0.45	1.41%	0.58	12.60	31.25%	-0.012	0.000	-0.122	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.80	2.09%	0.07	8.40	30.76%	-0.018	0.000	-0.172	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	1.00	2.65%	0.11	3.15	29.30%	-0.024	0.001	-0.203	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	159.80	1,660PCR: 63.00	1.80	4.36%	0.66	80.15	29.79%	-0.040	0.001	-0.319	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	148.85	1,680PCR: 6.00	2.35	5.50%	0.08	11.20	28.32%	-0.051	0.001	-0.372	0.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	130.60	1,700PCR: 6.37	3.30	7.40%	0.85	52.50	27.47%	-0.071	0.001	-0.465	0.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	72.85	1,720PCR: 31.50	5.85	11.06%	0.66	9.10	28.32%	-0.111	0.002	-0.667	0.707	Login To Trade
1.015	-1.127	0.002	0.809	33.33%	15.40	0.09	44.36%	115.40	1,740PCR: 7.37	8.00	14.07%	0.70	46.20	27.47%	-0.147	0.002	-0.786	0.858	Login To Trade
1.140	-1.220	0.003	0.768	32.10%	21.70	0.16	43.19%	98.65	1,760PCR: 2.07	11.00	17.73%	0.33	49.70	26.79%	-0.194	0.003	-0.916	1.025	Login To Trade
1.156	-0.945	0.003	0.762	24.54%	35.35	0.69	43.35%	75.00	1,780PCR: 0.51	15.45	22.00%	0.35	95.90	26.49%	-0.254	0.003	-1.056	1.195	Login To Trade
1.328	-1.108	0.004	0.684	25.02%	283.85	1.25	40.75%	61.15	1,800PCR: 1.73	21.90	26.64%	2.15	196.70	26.67%	-0.325	0.004	-1.195	1.345	Login To Trade
1.439	-1.188	0.004	0.604	24.78%	99.75	0.31	37.73%	48.70	1,820PCR: 1.00	29.00	30.90%	0.31	46.55	26.31%	-0.401	0.004	-1.266	1.444	Login To Trade
1.486	-1.351	0.004	0.500	27.28%	269.15	0.70	33.11%	38.60	1,840PCR: 0.50	38.90	34.98%	0.35	95.20	26.79%	-0.482	0.004	-1.329	1.488	Login To Trade
1.471	-1.284	0.004	0.437	26.18%	121.45	0.98	30.15%	30.80	1,860PCR: 0.74	48.00	38.60%	0.72	39.20	25.57%	-0.565	0.004	-1.253	1.470	Login To Trade
1.393	-1.193	0.004	0.357	25.70%	71.75	0.46	25.83%	22.60	1,880PCR: 1.75	55.70	43.77%	0.79	8.75	19.53%	-0.713	0.005	-0.825	1.268	Login To Trade
1.255	-1.141	0.003	0.281	27.28%	393.40	2.43	21.21%	17.45	1,900PCR: 0.55	69.30	45.26%	1.33	12.60	21.36%	-0.757	0.004	-0.833	1.170	Login To Trade
1.126	-0.992	0.003	0.227	26.43%	133.00	1.44	17.76%	12.65	1,920PCR: 0.09	87.50	46.66%	0.13	5.95	23.44%	-0.802	0.003	-0.811	1.038	Login To Trade
0.962	-0.854	0.003	0.175	26.61%	89.60	0.66	14.09%	9.15	1,940PCR: 0.32	100.90	49.15%	0.21	3.85	18.68%	-0.912	0.002	-0.372	0.598	Login To Trade
0.819	-0.747	0.002	0.137	27.34%	61.25	0.93	11.26%	6.90	1,960PCR: 0.10	137.30	46.40%	0.09	5.25	39.61%	-0.768	0.002	-1.503	1.138	Login To Trade
0.565	-0.473	0.002	0.082	25.15%	0.00	0.14	6.97%	3.45	1,980PCR: 0.51	136.30	99.00%	0.07	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.603	-0.594	0.002	0.089	29.54%	35.70	1.86	7.47%	4.40	2,000PCR: 0.12	188.55	46.49%	0.23	0.00	56.52%	-0.746	0.002	-2.255	1.197	Login To Trade
0.457	-0.442	0.001	0.062	29.05%	1.75	0.20	5.25%	2.90	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.384	0.001	0.050	30.03%	0.00	0.05	4.21%	2.30	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.443	-0.512	0.001	0.060	34.67%	0.00	0.00	4.95%	3.20	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.386	0.001	0.040	36.13%	2.45	0.49	3.28%	2.10	2,100PCR: 0.44	300.70	48.13%	0.21	0.00	82.21%	-0.762	0.001	-3.159	1.153	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	231.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.175	0.000	0.017	34.18%	0.00	0.09	1.38%	0.70	2,140PCR: 0.07	299.65	51.10%	0.01	1.05	38.09%	-0.972	0.001	-0.308	0.243	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,160PCR: --	361.40	49.01%	0.01	0.00	92.53%	-0.777	0.001	-3.427	1.111	Login To Trade
0.148	-0.198	0.000	0.016	40.04%	12.25	0.06	1.27%	0.85	2,200PCR: 0.06	359.00	51.40%	0.00	1.05	40.53%	-0.983	0.000	-0.212	0.157	Login To Trade
0.117	-0.164	0.000	0.012	41.99%	52.50	0.12	0.95%	0.65	2,240PCR: 0.52	409.00	51.32%	0.06	0.00	65.43%	-0.922	0.001	-1.183	0.542	Login To Trade

APL Apollo Tubes - Statistics

APL Apollo Tubes

₹1833.8

1817.6

Day Range

₹1,817.60 - ₹1,851.30

52w Range

₹1,492.00 - ₹2,301.40

Total Open Interest

2,474,150

CallPut

13.32 L

PCR0.86

11.42 L

Total Volume

2,492,000

CallPut

17.00 L

PCR0.47

7.92 L

APL Apollo Tubes Option Chain

Calls/Puts

Vertical Spread

Straddle

APL Apollo Tubes - Statistics

Latest APL Apollo Tubes Options

APL Apollo Tubes Futures

F&O Tools

Frequently Asked Questions