APL Apollo Tubes Option Chain

Updated: 12 Jun, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	0.60	1.22%	0.03	8.75	41.02%	-0.010	0.000	-0.120	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.45	0.01	99.00%	249.65	1,520PCR: 6.67	0.60	1.38%	0.07	214.20	36.62%	-0.011	0.000	-0.122	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	1.50	3.02%	0.14	3.15	36.87%	-0.026	0.000	-0.248	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	1.95	3.79%	0.08	4.20	35.89%	-0.033	0.001	-0.296	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.04	99.00%	175.05	1,600PCR: 17.00	1.40	3.12%	0.60	21.35	31.25%	-0.028	0.001	-0.222	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	4.40	7.21%	0.01	0.00	36.38%	-0.066	0.001	-0.524	0.519	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	4.00	7.24%	0.13	7.00	32.71%	-0.067	0.001	-0.479	0.527	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.01	99.00%	159.80	1,660PCR: 104.00	2.75	6.10%	1.09	45.15	27.34%	-0.057	0.001	-0.352	0.464	Login To Trade
0.732	-0.613	0.002	0.896	30.15%	4.55	0.01	46.63%	148.85	1,680PCR: 8.25	4.20	8.47%	0.12	13.30	27.10%	-0.082	0.001	-0.461	0.612	Login To Trade
0.830	-0.650	0.002	0.876	28.20%	5.25	0.13	46.25%	130.60	1,700PCR: 7.45	5.85	11.04%	0.99	116.20	26.49%	-0.110	0.002	-0.562	0.764	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.02	99.00%	72.85	1,720PCR: 30.00	8.25	14.23%	0.63	68.95	25.94%	-0.148	0.002	-0.675	0.937	Login To Trade
1.165	-0.881	0.003	0.790	27.22%	14.70	0.08	43.97%	97.05	1,740PCR: 8.95	12.25	18.37%	0.69	79.10	26.18%	-0.201	0.003	-0.827	1.137	Login To Trade
1.344	-1.037	0.003	0.728	27.77%	36.05	0.14	41.98%	81.50	1,760PCR: 2.48	16.75	22.39%	0.35	40.25	25.76%	-0.258	0.003	-0.936	1.309	Login To Trade
1.463	-1.069	0.003	0.672	26.31%	153.65	0.73	40.14%	67.35	1,780PCR: 0.38	22.35	26.57%	0.28	54.95	25.51%	-0.324	0.004	-1.031	1.455	Login To Trade
1.565	-1.138	0.004	0.600	26.18%	325.85	1.22	37.40%	54.85	1,800PCR: 1.76	28.70	30.61%	2.15	105.70	24.54%	-0.395	0.004	-1.063	1.559	Login To Trade
1.612	-1.167	0.004	0.526	26.06%	50.75	0.24	34.27%	43.80	1,820PCR: 1.13	38.80	34.66%	0.27	27.30	25.09%	-0.474	0.004	-1.123	1.612	Login To Trade
1.603	-1.180	0.004	0.451	26.49%	49.00	0.57	30.71%	35.25	1,840PCR: 0.38	49.05	38.26%	0.22	4.55	24.05%	-0.556	0.004	-1.069	1.600	Login To Trade
1.543	-1.141	0.004	0.381	26.61%	57.75	0.75	27.02%	27.70	1,860PCR: 1.05	61.30	41.34%	0.79	10.15	24.05%	-0.634	0.004	-1.018	1.524	Login To Trade
1.428	-1.034	0.003	0.309	26.06%	225.05	0.42	22.93%	20.35	1,880PCR: 1.91	123.15	40.68%	0.81	0.00	56.27%	-0.572	0.002	-2.484	1.589	Login To Trade
1.291	-0.946	0.003	0.252	26.37%	253.40	2.77	19.28%	15.75	1,900PCR: 0.49	89.80	44.93%	1.36	10.50	28.26%	-0.733	0.003	-1.046	1.333	Login To Trade
1.137	-0.845	0.003	0.201	26.73%	120.05	1.43	15.84%	11.85	1,920PCR: 0.10	110.65	46.39%	0.14	5.60	28.81%	-0.780	0.003	-0.959	1.198	Login To Trade
0.981	-0.737	0.002	0.159	27.04%	28.35	0.62	12.82%	8.90	1,940PCR: 0.32	128.15	47.40%	0.20	5.25	30.03%	-0.814	0.002	-0.905	1.085	Login To Trade
0.832	-0.635	0.002	0.125	27.47%	40.25	0.94	10.22%	6.70	1,960PCR: 0.12	189.60	44.63%	0.11	2.80	64.51%	-0.667	0.001	-2.638	1.472	Login To Trade
0.582	-0.410	0.001	0.076	25.39%	0.00	0.14	6.47%	3.45	1,980PCR: 0.51	185.20	46.56%	0.07	2.10	50.66%	-0.750	0.002	-1.812	1.287	Login To Trade
0.607	-0.490	0.001	0.081	29.05%	12.60	1.70	6.73%	4.20	2,000PCR: 0.14	188.55	48.66%	0.23	0.00	39.06%	-0.846	0.002	-1.041	0.959	Login To Trade
0.423	-0.324	0.001	0.051	27.59%	2.10	0.21	4.30%	2.30	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-0.325	0.001	0.047	29.54%	0.35	0.05	3.93%	2.30	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-0.427	0.001	0.056	33.69%	0.00	0.00	4.59%	3.20	2,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.257	0.001	0.030	33.20%	51.10	0.47	2.50%	1.55	2,100PCR: 0.46	300.70	49.14%	0.21	1.05	64.94%	-0.818	0.001	-1.934	1.072	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	231.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.141	0.000	0.015	32.71%	4.90	0.09	1.25%	0.70	2,140PCR: 0.04	250.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,160PCR: --	361.40	49.88%	0.01	0.35	73.43%	-0.831	0.001	-2.085	1.022	Login To Trade
0.133	-0.137	0.000	0.013	37.11%	27.65	0.05	1.01%	0.60	2,200PCR: 0.31	400.05	50.36%	0.01	1.05	77.27%	-0.843	0.001	-2.089	0.973	Login To Trade
0.093	-0.098	0.000	0.008	38.09%	590.45	0.10	0.66%	0.45	2,240PCR: 0.59	409.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

APL Apollo Tubes - Statistics

APL Apollo Tubes

₹1817.6

1764.1

Day Range

₹1,758.30 - ₹1,822.60

52w Range

₹1,492.00 - ₹2,301.40

Total Open Interest

2,480,800

CallPut

12.94 L

PCR0.92

11.87 L

Total Volume

2,916,200

CallPut

20.63 L

PCR0.41

8.53 L

APL Apollo Tubes Option Chain

Calls/Puts

Vertical Spread

Straddle

APL Apollo Tubes - Statistics

Latest APL Apollo Tubes Options

APL Apollo Tubes Futures

F&O Tools

Frequently Asked Questions