APL Apollo Tubes Option Chain

Updated: 24 Jul, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,520PCR: --	0.45	1.13%	0.01	0.00	76.17%	-0.009	0.000	-0.453	0.048	Login To Trade
0.444	-8.764	0.001	0.851	157.96%	0.00	0.01	43.44%	293.10	1,560PCR: 3.67	0.10	0.31%	0.04	1.40	54.69%	-0.003	0.000	-0.104	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	214.00	1,600PCR: 15.71	0.10	0.36%	0.39	11.55	46.88%	-0.003	0.000	-0.105	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.349	-3.749	0.001	0.895	85.94%	0.00	0.09	46.12%	196.65	1,640PCR: 8.15	0.05	0.05%	0.77	10.15	31.25%	-0.000	0.000	-0.011	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.05	0.17%	0.25	4.55	31.25%	-0.002	0.000	-0.037	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.00	99.00%	142.00	1,680PCR: 72.00	0.25	1.13%	0.25	0.35	35.16%	-0.010	0.000	-0.232	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.19	99.00%	119.40	1,700PCR: 8.02	0.05	0.00%	1.52	49.70	15.63%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.01	99.00%	100.40	1,720PCR: 56.00	0.45	8.88%	0.59	34.30	40.77%	-0.089	0.002	-1.564	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	79.75	1,740PCR: 1.88	0.45	2.69%	0.22	33.25	24.41%	-0.026	0.001	-0.353	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.19	99.00%	64.80	1,760PCR: 1.00	0.65	4.18%	0.19	44.10	21.00%	-0.041	0.002	-0.444	0.169	Login To Trade
0.473	-1.560	0.005	0.836	26.37%	0.00	0.49	45.98%	52.40	1,780PCR: 2.79	1.25	7.17%	1.38	77.70	16.60%	-0.074	0.004	-0.557	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	165.90	1.02	99.00%	28.00	1,800PCR: 1.05	3.90	18.00%	1.08	138.95	16.36%	-0.208	0.009	-1.119	0.547	Login To Trade
0.751	-1.489	0.013	0.569	15.87%	157.50	0.94	37.17%	11.85	1,820PCR: 0.35	9.85	31.34%	0.33	130.90	14.89%	-0.427	0.014	-1.395	0.749	Login To Trade
0.652	-1.124	0.013	0.288	13.79%	437.50	1.39	22.64%	4.70	1,840PCR: 0.19	22.30	41.63%	0.27	51.45	17.94%	-0.665	0.011	-1.561	0.696	Login To Trade
0.375	-0.710	0.007	0.117	15.14%	207.90	1.13	10.33%	1.55	1,860PCR: 0.09	37.65	45.72%	0.10	2.45	20.39%	-0.790	0.007	-1.407	0.552	Login To Trade
0.242	-0.532	0.004	0.065	17.58%	140.35	0.40	5.94%	0.80	1,880PCR: 0.18	55.85	99.00%	0.07	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.319	0.002	0.030	19.53%	584.15	0.94	2.81%	0.40	1,900PCR: 0.16	75.40	48.62%	0.15	0.70	29.30%	-0.893	0.003	-1.289	0.352	Login To Trade
0.088	-0.248	0.001	0.019	22.46%	35.00	0.39	1.76%	0.30	1,920PCR: 0.03	96.25	99.00%	0.01	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	15.63%	26.60	1.33	0.01%	0.05	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.266	0.001	0.015	30.27%	0.35	0.06	1.32%	0.30	1,960PCR: 1.22	136.10	99.00%	0.08	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	15.63%	1.40	0.54	0.00%	0.05	1,980PCR: 0.03	144.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.177	0.000	0.008	35.16%	2.80	0.41	0.69%	0.15	2,000PCR: 0.25	165.30	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.199	0.000	0.008	39.06%	0.00	0.01	0.68%	0.20	2,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-1.234	0.001	0.041	59.08%	0.00	0.03	3.44%	1.85	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.437	0.000	0.013	54.69%	0.00	0.05	1.11%	0.50	2,080PCR: 0.38	263.65	49.77%	0.02	0.00	102.54%	-0.875	0.001	-5.054	0.394	Login To Trade
0.025	-0.172	0.000	0.004	54.69%	0.00	0.15	0.38%	0.15	2,120PCR: 0.12	299.90	50.51%	0.02	0.00	102.05%	-0.909	0.001	-4.002	0.314	Login To Trade
0.042	-0.345	0.000	0.008	66.41%	0.00	0.05	0.65%	0.30	2,160PCR: 0.77	340.00	50.84%	0.04	0.70	111.82%	-0.914	0.001	-4.191	0.300	Login To Trade

APL Apollo Tubes - Statistics

APL Apollo Tubes

₹1822.8

1830.9

Day Range

₹1,802.50 - ₹1,834.80

52w Range

₹1,492.00 - ₹2,301.40

Total Open Interest

1,783,950

CallPut

9.97 L

PCR0.79

7.87 L

Total Volume

2,359,700

CallPut

17.65 L

PCR0.34

5.95 L

APL Apollo Tubes Option Chain

Calls/Puts

Vertical Spread

Straddle

APL Apollo Tubes - Statistics

Latest APL Apollo Tubes Options

APL Apollo Tubes Futures

F&O Tools

Frequently Asked Questions