+91

APL Apollo Tubes Option Chain

Updated: 03 Nov, 2026 | 14:02 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	270.00	1,800PCR: 101.00	1.25	2.24%	0.35	2.45	37.11%	-0.018	0.000	-0.211	0.228	Login To Trade
1.342	-2.768	0.001	0.816	82.76%	0.00	0.01	41.83%	356.10	1,840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	1.90	3.52%	0.05	1.05	31.25%	-0.031	0.000	-0.273	0.351	Login To Trade
1.622	-3.932	0.001	0.744	97.29%	0.00	0.13	38.81%	335.00	1,900PCR: 4.18	3.40	5.38%	0.56	34.30	32.47%	-0.048	0.001	-0.409	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	3.60	5.88%	0.07	7.35	30.64%	-0.054	0.001	-0.419	0.549	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	5.05	7.63%	0.21	6.65	30.64%	-0.071	0.001	-0.524	0.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	6.15	9.09%	0.14	18.90	29.79%	-0.087	0.001	-0.592	0.798	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	7.95	11.07%	0.15	24.50	29.30%	-0.109	0.001	-0.687	0.940	Login To Trade
1.362	-1.247	0.002	0.811	36.74%	21.00	0.21	44.02%	170.00	2,000PCR: 3.34	9.90	13.12%	0.69	56.00	28.56%	-0.133	0.002	-0.770	1.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	96.00	2,020PCR: 26.00	12.50	15.55%	0.09	15.05	27.95%	-0.163	0.002	-0.864	1.239	Login To Trade
1.526	-1.207	0.002	0.771	31.74%	1.05	0.09	43.09%	132.00	2,040PCR: 6.23	15.80	18.29%	0.57	56.70	27.47%	-0.198	0.002	-0.961	1.404	Login To Trade
1.887	-3.063	0.001	0.639	65.12%	0.00	0.37	36.72%	178.00	2,060PCR: 2.10	19.85	21.28%	0.78	60.55	26.98%	-0.240	0.002	-1.053	1.566	Login To Trade
1.873	-2.025	0.002	0.647	43.37%	0.00	0.32	38.19%	125.25	2,080PCR: 1.23	25.00	24.46%	0.39	34.65	26.67%	-0.287	0.003	-1.142	1.718	Login To Trade
1.839	-1.169	0.003	0.664	25.51%	19.60	2.33	39.80%	81.85	2,100PCR: 0.99	30.75	27.78%	2.31	175.00	26.55%	-0.342	0.003	-1.224	1.850	Login To Trade
1.982	-3.082	0.001	0.567	62.38%	0.00	0.05	33.93%	140.00	2,120PCR: 12.79	38.65	30.93%	0.63	67.20	26.18%	-0.398	0.003	-1.269	1.944	Login To Trade
1.999	-1.294	0.003	0.546	25.97%	42.35	0.12	35.05%	56.65	2,140PCR: 6.74	46.00	34.00%	0.83	186.90	26.06%	-0.458	0.003	-1.299	1.999	Login To Trade
2.009	-1.286	0.003	0.481	25.70%	114.10	0.48	32.13%	46.95	2,160PCR: 1.82	56.35	36.83%	0.87	140.70	25.39%	-0.519	0.003	-1.271	2.009	Login To Trade
1.970	-1.254	0.003	0.420	25.54%	151.55	0.85	29.08%	39.00	2,180PCR: 2.81	68.65	39.38%	2.40	184.45	25.82%	-0.579	0.003	-1.269	1.972	Login To Trade
1.890	-1.211	0.003	0.363	25.70%	267.75	4.84	25.98%	31.00	2,200PCR: 0.94	81.45	41.61%	4.57	86.80	25.94%	-0.636	0.003	-1.224	1.893	Login To Trade
1.773	-1.139	0.003	0.308	25.76%	120.40	0.99	22.79%	24.85	2,220PCR: 0.23	82.20	45.56%	0.23	0.00	18.13%	-0.768	0.003	-0.694	1.536	Login To Trade
1.636	-1.060	0.003	0.260	26.00%	177.80	1.49	19.79%	20.00	2,240PCR: 0.83	99.95	46.83%	1.24	0.00	19.35%	-0.811	0.003	-0.658	1.364	Login To Trade
1.479	-0.954	0.002	0.216	25.88%	96.60	0.91	16.88%	15.85	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.321	-0.870	0.002	0.180	26.43%	64.40	0.67	14.29%	12.60	2,280PCR: 0.01	150.15	46.44%	0.01	0.00	31.74%	-0.774	0.002	-1.199	1.516	Login To Trade
1.165	-0.771	0.002	0.148	26.55%	309.05	3.50	11.97%	9.85	2,300PCR: 0.03	136.80	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.006	-0.673	0.002	0.120	26.86%	37.10	0.28	9.80%	7.75	2,320PCR: 0.01	138.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.862	-0.582	0.001	0.097	27.10%	28.00	0.47	7.99%	6.00	2,340PCR: 0.01	153.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.739	-0.506	0.001	0.079	27.47%	22.75	0.29	6.54%	4.75	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.628	-0.436	0.001	0.064	27.83%	9.45	0.50	5.31%	3.80	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.564	-0.405	0.001	0.055	28.81%	42.70	6.03	4.62%	3.30	2,400PCR: 0.00	326.00	46.31%	0.01	0.00	81.54%	-0.684	0.001	-3.642	1.792	Login To Trade
0.471	-0.341	0.001	0.044	29.05%	8.40	0.18	3.69%	2.60	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.426	-0.319	0.001	0.039	30.03%	4.20	0.24	3.25%	2.30	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.215	0.000	0.024	30.27%	6.30	0.30	1.99%	1.30	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.176	0.000	0.018	31.74%	6.65	0.48	1.47%	1.05	2,520PCR: 0.01	315.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

APL Apollo Tubes - Statistics

APL Apollo Tubes

₹2142.3

2163.7

Day Range

₹2,136.00 - ₹2,182.00

52w Range

₹1,690.00 - ₹2,301.40

Total Open Interest

4,340,700

CallPut

26.16 L

PCR0.66

17.25 L

Total Volume

2,710,400

CallPut

15.51 L

PCR0.75

11.59 L

APL Apollo Tubes Option Chain

Calls/Puts

Vertical Spread

Straddle

APL Apollo Tubes - Statistics

Latest APL Apollo Tubes Options

APL Apollo Tubes Futures

F&O Tools

Frequently Asked Questions