APL Apollo Tubes - Statistics
APL Apollo Tubes
₹2145.2
2185
Day Range
₹2,143.90 - ₹2,175.00
52w Range
₹1,690.00 - ₹2,301.40
Total Open Interest
4,751,250
CallPut
29.58 L
PCR0.61
17.93 L
Total Volume
1,603,350
CallPut
9.21 L
PCR0.74
6.83 L
Sign up to start trading
+91
APL Apollo Tubes Option Chain
Updated: 14 Oct, 2026 | 12:09 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 3.00 | 3.58% | 0.00 | 0.00 | 64.45% | -0.028 | 0.000 | -0.646 | 0.264 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 1.00 | 1.75% | 0.01 | 0.00 | 49.80% | -0.014 | 0.000 | -0.277 | 0.146 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 1.35 | 2.26% | 0.00 | 0.00 | 49.32% | -0.018 | 0.000 | -0.345 | 0.184 | |||||||
0.00% | 99.00% | 0.00 | 1,800PCR: -- | 1.00 | 1.86% | 0.04 | 0.00 | 44.92% | -0.015 | 0.000 | -0.270 | 0.158 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 6.70 | 7.08% | 0.04 | 0.00 | 59.81% | -0.060 | 0.001 | -1.116 | 0.490 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 2.05 | 3.35% | 0.11 | 0.00 | 44.92% | -0.029 | 0.000 | -0.455 | 0.267 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 5.00 | 6.30% | 0.07 | 0.00 | 50.29% | -0.055 | 0.001 | -0.873 | 0.456 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 5.30 | 6.84% | 0.02 | 0.00 | 48.10% | -0.061 | 0.001 | -0.900 | 0.492 | |||||||
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 2.50 | 4.34% | 0.30 | 9.10 | 38.33% | -0.039 | 0.001 | -0.499 | 0.343 | |||||||
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 3.00 | 5.20% | 0.14 | 1.40 | 37.11% | -0.047 | 0.001 | -0.568 | 0.402 | |||||||
0.00% | 99.00% | 0.00 | 1,940PCR: -- | 3.80 | 6.35% | 0.15 | 3.15 | 36.13% | -0.059 | 0.001 | -0.658 | 0.479 | |||||||
87.28% | 40.19% | 254.75 | 1,960PCR: 52.00 | 4.65 | 7.59% | 0.18 | 5.60 | 34.91% | -0.072 | 0.001 | -0.743 | 0.559 | |||||||
75.20% | 40.80% | 225.00 | 1,980PCR: 23.00 | 6.45 | 9.71% | 0.16 | 8.05 | 34.79% | -0.094 | 0.001 | -0.910 | 0.687 | |||||||
43.46% | 44.56% | 171.85 | 2,000PCR: 1.84 | 8.60 | 12.00% | 1.35 | 30.45 | 34.42% | -0.120 | 0.001 | -1.073 | 0.819 | |||||||
0.00% | 99.00% | 0.00 | 2,020PCR: -- | 10.80 | 14.31% | 0.18 | 16.10 | 33.57% | -0.148 | 0.002 | -1.206 | 0.944 | |||||||
0.00% | 99.00% | 102.10 | 2,040PCR: 8.90 | 13.55 | 16.89% | 0.31 | 29.40 | 32.71% | -0.181 | 0.002 | -1.338 | 1.075 | |||||||
0.00% | 99.00% | 88.15 | 2,060PCR: 2.93 | 17.50 | 20.01% | 0.77 | 37.80 | 32.35% | -0.223 | 0.002 | -1.500 | 1.218 | |||||||
32.41% | 41.97% | 97.70 | 2,080PCR: 1.67 | 23.00 | 23.48% | 0.71 | 40.25 | 32.47% | -0.273 | 0.003 | -1.679 | 1.359 | |||||||
34.67% | 39.68% | 87.45 | 2,100PCR: 1.34 | 28.75 | 26.76% | 3.32 | 113.40 | 32.04% | -0.325 | 0.003 | -1.794 | 1.471 | |||||||
32.84% | 37.90% | 72.30 | 2,120PCR: 2.60 | 36.00 | 30.07% | 0.88 | 74.20 | 31.86% | -0.382 | 0.003 | -1.891 | 1.560 | |||||||
32.35% | 35.51% | 60.35 | 2,140PCR: 3.25 | 43.80 | 33.20% | 1.83 | 120.40 | 31.31% | -0.442 | 0.003 | -1.923 | 1.614 | |||||||
32.17% | 32.83% | 49.95 | 2,160PCR: 0.78 | 54.75 | 36.17% | 1.01 | 111.30 | 31.92% | -0.504 | 0.003 | -1.981 | 1.631 | |||||||
31.49% | 29.84% | 40.05 | 2,180PCR: 0.37 | 63.60 | 38.89% | 0.41 | 56.70 | 30.46% | -0.568 | 0.003 | -1.862 | 1.607 | |||||||
31.68% | 26.74% | 32.65 | 2,200PCR: 0.40 | 75.75 | 41.30% | 4.01 | 25.20 | 30.27% | -0.630 | 0.003 | -1.778 | 1.543 | |||||||
31.56% | 23.51% | 26.00 | 2,220PCR: 1.07 | 94.00 | 42.85% | 1.17 | 0.00 | 33.45% | -0.669 | 0.003 | -1.886 | 1.482 | |||||||
32.04% | 20.53% | 21.15 | 2,240PCR: 0.43 | 138.15 | 42.33% | 0.56 | 0.00 | 53.65% | -0.629 | 0.002 | -3.153 | 1.545 | |||||||
32.59% | 17.75% | 17.30 | 2,260PCR: 0.09 | 126.60 | 45.51% | 0.07 | 0.00 | 35.83% | -0.748 | 0.002 | -1.780 | 1.306 | |||||||
33.51% | 15.40% | 14.45 | 2,280PCR: 0.05 | 174.85 | 44.06% | 0.02 | 0.00 | 59.63% | -0.671 | 0.002 | -3.356 | 1.479 | |||||||
33.33% | 12.75% | 11.00 | 2,300PCR: 0.01 | 154.75 | 48.26% | 0.07 | 0.00 | 31.74% | -0.854 | 0.002 | -1.132 | 0.937 | |||||||
33.69% | 10.62% | 8.80 | 2,320PCR: 0.01 | 128.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 8.91% | 7.15 | 2,340PCR: 0.01 | 141.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 7.32% | 5.65 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.52% | 6.20% | 4.75 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 5.37% | 4.10 | 2,400PCR: 0.01 | 329.80 | 46.02% | 0.01 | 0.00 | 105.53% | -0.669 | 0.001 | -5.950 | 1.482 | |||||||
37.11% | 4.43% | 3.35 | 2,420PCR: 0.18 | 245.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 3.73% | 2.80 | 2,440PCR: 0.04 | 241.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.24% | 3.52% | 3.00 | 2,480PCR: 0.05 | 321.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.99% | 2.65 | 2,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||