Angel One - Statistics
Angel One
₹330.65
328.75
Day Range
₹328.15 - ₹333.50
52w Range
₹208.63 - ₹360.45
Total Open Interest
11,767,500
CallPut
67.78 L
PCR0.74
49.90 L
Total Volume
9,702,500
CallPut
59.73 L
PCR0.62
37.30 L
Sign up to start trading
+91
Angel One Option Chain
Updated: 30 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
35.16% | 47.69% | 58.30 | 275PCR: 13.00 | 1.25 | 7.43% | 1.30 | 142.50 | 46.88% | -0.062 | 0.003 | -0.094 | 0.113 | |||||||
83.98% | 40.76% | 63.00 | 280PCR: 4.45 | 1.75 | 9.58% | 1.23 | 152.50 | 47.85% | -0.082 | 0.003 | -0.120 | 0.140 | |||||||
0.00% | 99.00% | 48.00 | 285PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 2.70 | 13.24% | 2.88 | 165.00 | 45.90% | -0.121 | 0.005 | -0.153 | 0.186 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 3.00 | 14.68% | 0.08 | 2.50 | 43.46% | -0.139 | 0.005 | -0.159 | 0.205 | |||||||
39.06% | 44.67% | 36.65 | 300PCR: 23.67 | 4.40 | 18.49% | 15.98 | 955.00 | 44.92% | -0.184 | 0.006 | -0.197 | 0.245 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 5.30 | 20.81% | 0.18 | 22.50 | 44.43% | -0.214 | 0.007 | -0.214 | 0.269 | |||||||
57.62% | 39.03% | 34.50 | 310PCR: 142.00 | 6.75 | 23.62% | 3.55 | 405.00 | 42.97% | -0.254 | 0.008 | -0.227 | 0.296 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 8.00 | 26.31% | 0.75 | 65.00 | 43.46% | -0.294 | 0.009 | -0.247 | 0.319 | |||||||
41.99% | 38.47% | 23.00 | 320PCR: 1.24 | 9.80 | 28.99% | 5.65 | 532.50 | 43.70% | -0.337 | 0.009 | -0.264 | 0.338 | |||||||
42.72% | 36.44% | 20.30 | 325PCR: 1.43 | 11.75 | 31.93% | 0.75 | 117.50 | 43.21% | -0.389 | 0.010 | -0.274 | 0.354 | |||||||
42.24% | 34.62% | 17.40 | 330PCR: 0.84 | 14.05 | 34.32% | 6.38 | 560.00 | 43.46% | -0.434 | 0.010 | -0.283 | 0.364 | |||||||
42.24% | 32.38% | 14.95 | 335PCR: 0.76 | 16.55 | 36.99% | 1.35 | 172.50 | 43.21% | -0.489 | 0.010 | -0.284 | 0.369 | |||||||
42.24% | 29.98% | 12.75 | 340PCR: 0.48 | 19.10 | 39.17% | 4.00 | 265.00 | 42.48% | -0.539 | 0.010 | -0.278 | 0.367 | |||||||
42.48% | 27.22% | 10.95 | 345PCR: 0.15 | 22.55 | 41.06% | 0.63 | 17.50 | 43.46% | -0.585 | 0.010 | -0.280 | 0.360 | |||||||
42.97% | 24.36% | 9.00 | 350PCR: 0.35 | 25.45 | 42.91% | 3.23 | 110.00 | 42.48% | -0.635 | 0.010 | -0.264 | 0.347 | |||||||
42.48% | 22.19% | 7.70 | 355PCR: 0.45 | 31.00 | 43.92% | 0.38 | 0.00 | 48.58% | -0.652 | 0.008 | -0.296 | 0.342 | |||||||
42.24% | 19.66% | 6.40 | 360PCR: 0.10 | 33.60 | 45.46% | 1.13 | 42.50 | 45.41% | -0.705 | 0.008 | -0.259 | 0.319 | |||||||
42.48% | 17.31% | 5.30 | 365PCR: 0.14 | 27.60 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 15.04% | 4.35 | 370PCR: 0.06 | 40.50 | 48.22% | 0.35 | 2.50 | 40.53% | -0.809 | 0.007 | -0.182 | 0.251 | |||||||
38.57% | 11.31% | 2.65 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 11.39% | 3.10 | 380PCR: 0.00 | 50.00 | 49.28% | 0.03 | 0.00 | 44.43% | -0.843 | 0.006 | -0.176 | 0.222 | |||||||
43.46% | 9.67% | 2.50 | 385PCR: 0.01 | 38.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||