Angel One - Statistics
Angel One
₹324.75
324.35
Day Range
₹323.60 - ₹326.40
52w Range
₹208.63 - ₹360.45
Total Open Interest
46,472,500
CallPut
3.29 Cr
PCR0.41
1.35 Cr
Total Volume
13,517,500
CallPut
1.08 Cr
PCR0.25
27.32 L
Sign up to start trading
+91
Angel One Option Chain
Updated: 21 Jul, 2026 | 11:02 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
157.23% | 40.98% | 58.20 | 275PCR: 6.83 | 0.20 | 2.35% | 2.05 | 0.00 | 58.59% | -0.020 | 0.002 | -0.089 | 0.022 | |||||||
124.02% | 42.59% | 50.75 | 280PCR: 8.29 | 0.25 | 2.86% | 2.90 | 17.50 | 54.69% | -0.025 | 0.002 | -0.100 | 0.026 | |||||||
39.06% | 48.68% | 34.75 | 290PCR: 13.29 | 0.45 | 5.09% | 4.65 | 65.00 | 48.83% | -0.046 | 0.004 | -0.150 | 0.044 | |||||||
79.10% | 43.74% | 33.25 | 295PCR: 46.00 | 0.65 | 7.33% | 1.15 | 5.00 | 46.88% | -0.069 | 0.006 | -0.197 | 0.060 | |||||||
41.02% | 47.25% | 25.30 | 300PCR: 8.26 | 0.95 | 10.18% | 11.15 | 220.00 | 44.92% | -0.100 | 0.009 | -0.249 | 0.080 | |||||||
53.71% | 44.13% | 22.25 | 305PCR: 5.38 | 1.30 | 12.92% | 2.15 | 72.50 | 41.02% | -0.133 | 0.011 | -0.279 | 0.098 | |||||||
35.16% | 45.42% | 16.10 | 310PCR: 12.93 | 1.85 | 17.12% | 9.70 | 570.00 | 38.09% | -0.186 | 0.015 | -0.324 | 0.122 | |||||||
39.06% | 41.83% | 12.85 | 315PCR: 8.25 | 3.25 | 23.81% | 4.95 | 272.50 | 39.06% | -0.282 | 0.019 | -0.418 | 0.154 | |||||||
38.57% | 38.17% | 9.50 | 320PCR: 2.62 | 4.75 | 30.05% | 19.85 | 642.50 | 38.09% | -0.383 | 0.022 | -0.461 | 0.174 | |||||||
37.60% | 33.23% | 6.70 | 325PCR: 0.69 | 7.25 | 35.77% | 9.03 | 415.00 | 39.06% | -0.497 | 0.022 | -0.494 | 0.182 | |||||||
39.06% | 27.79% | 4.80 | 330PCR: 0.69 | 10.05 | 40.42% | 19.38 | 152.50 | 38.57% | -0.608 | 0.022 | -0.470 | 0.175 | |||||||
40.53% | 22.43% | 3.40 | 335PCR: 0.65 | 13.65 | 43.89% | 9.53 | 42.50 | 40.04% | -0.702 | 0.019 | -0.440 | 0.158 | |||||||
41.99% | 17.48% | 2.45 | 340PCR: 0.36 | 17.70 | 46.19% | 15.03 | 87.50 | 41.50% | -0.778 | 0.016 | -0.392 | 0.136 | |||||||
43.95% | 13.54% | 1.80 | 345PCR: 0.19 | 21.30 | 48.71% | 5.55 | 52.50 | 36.13% | -0.880 | 0.012 | -0.229 | 0.091 | |||||||
45.90% | 10.43% | 1.30 | 350PCR: 0.13 | 26.75 | 48.69% | 8.08 | 67.50 | 46.88% | -0.867 | 0.010 | -0.320 | 0.098 | |||||||
47.85% | 8.01% | 0.95 | 355PCR: 0.14 | 31.55 | 49.35% | 2.10 | 12.50 | 50.78% | -0.888 | 0.008 | -0.306 | 0.086 | |||||||
50.78% | 6.48% | 0.75 | 360PCR: 0.09 | 35.60 | 50.53% | 3.95 | 0.00 | 39.06% | -0.968 | 0.004 | -0.088 | 0.032 | |||||||
50.78% | 4.45% | 0.55 | 365PCR: 0.16 | 31.70 | 99.00% | 1.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 3.94% | 0.45 | 370PCR: 0.13 | 31.45 | 99.00% | 1.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.79% | 0.35 | 375PCR: 0.03 | 41.20 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 2.56% | 0.30 | 380PCR: 0.02 | 46.20 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.70% | 0.20 | 385PCR: 0.03 | 60.80 | 51.26% | 0.30 | 37.50 | 66.41% | -0.963 | 0.003 | -0.171 | 0.037 | |||||||
62.50% | 1.61% | 0.20 | 390PCR: 0.02 | 50.25 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.76% | 0.10 | 400PCR: 0.03 | 64.05 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||