Angel One - Statistics
Angel One
₹285.5
279.25
Day Range
₹280.35 - ₹288.00
52w Range
₹208.63 - ₹360.45
Total Open Interest
35,810,000
CallPut
2.11 Cr
PCR0.69
1.47 Cr
Total Volume
22,922,500
CallPut
1.69 Cr
PCR0.36
60.27 L
Sign up to start trading
+91
Angel One Option Chain
Updated: 03 Sep, 2026 | 14:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.55 | 4.77% | 6.60 | 130.00 | 39.06% | -0.040 | 0.003 | -0.050 | 0.066 | |||||||
0.00% | 99.00% | 35.90 | 245PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 30.80 | 250PCR: 6.91 | 0.95 | 8.02% | 5.88 | 215.00 | 36.13% | -0.072 | 0.005 | -0.073 | 0.105 | |||||||
0.00% | 99.00% | 26.15 | 255PCR: 9.43 | 1.30 | 10.60% | 1.65 | 102.50 | 35.16% | -0.099 | 0.006 | -0.090 | 0.133 | |||||||
45.90% | 42.97% | 30.60 | 260PCR: 10.65 | 1.80 | 13.70% | 12.25 | 415.00 | 34.18% | -0.134 | 0.008 | -0.108 | 0.165 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 2.50 | 17.30% | 12.68 | 537.50 | 33.20% | -0.178 | 0.010 | -0.127 | 0.199 | |||||||
0.00% | 99.00% | 16.35 | 270PCR: 4.33 | 3.55 | 21.43% | 13.43 | 1,110.00 | 32.47% | -0.234 | 0.012 | -0.146 | 0.234 | |||||||
33.20% | 40.16% | 16.75 | 275PCR: 1.63 | 4.75 | 25.71% | 7.10 | 752.50 | 31.49% | -0.298 | 0.014 | -0.161 | 0.265 | |||||||
32.23% | 37.54% | 13.35 | 280PCR: 3.19 | 6.70 | 30.34% | 20.83 | 1,115.00 | 31.49% | -0.376 | 0.016 | -0.176 | 0.290 | |||||||
32.23% | 34.22% | 10.40 | 285PCR: 0.97 | 8.95 | 34.60% | 9.65 | 892.50 | 31.74% | -0.459 | 0.016 | -0.185 | 0.303 | |||||||
32.71% | 30.58% | 8.35 | 290PCR: 0.57 | 11.65 | 38.44% | 12.78 | 430.00 | 31.74% | -0.542 | 0.016 | -0.185 | 0.303 | |||||||
32.23% | 26.49% | 6.30 | 295PCR: 0.68 | 15.30 | 41.30% | 9.03 | 130.00 | 33.94% | -0.609 | 0.015 | -0.192 | 0.294 | |||||||
32.71% | 22.47% | 4.80 | 300PCR: 0.32 | 18.00 | 44.12% | 16.73 | 127.50 | 31.25% | -0.695 | 0.015 | -0.161 | 0.268 | |||||||
32.96% | 18.67% | 3.65 | 305PCR: 0.23 | 27.65 | 43.80% | 3.13 | 0.00 | 53.47% | -0.643 | 0.009 | -0.293 | 0.285 | |||||||
33.20% | 15.12% | 2.70 | 310PCR: 0.35 | 31.85 | 45.04% | 6.40 | 0.00 | 55.66% | -0.676 | 0.008 | -0.294 | 0.275 | |||||||
34.18% | 12.35% | 2.10 | 315PCR: 0.00 | 30.75 | 48.45% | 0.03 | 2.50 | 34.67% | -0.836 | 0.009 | -0.126 | 0.189 | |||||||
34.18% | 9.50% | 1.50 | 320PCR: 0.15 | 35.40 | 49.24% | 2.45 | 10.00 | 36.62% | -0.860 | 0.008 | -0.120 | 0.170 | |||||||
34.18% | 7.16% | 1.10 | 325PCR: 0.04 | 40.10 | 49.83% | 0.25 | 5.00 | 38.09% | -0.883 | 0.007 | -0.110 | 0.150 | |||||||
35.16% | 5.70% | 0.85 | 330PCR: 0.08 | 44.40 | 50.62% | 1.18 | 27.50 | 36.13% | -0.922 | 0.005 | -0.078 | 0.112 | |||||||
37.11% | 4.94% | 0.75 | 335PCR: 0.44 | 48.75 | 51.12% | 2.58 | 0.00 | 29.30% | -0.975 | 0.003 | -0.025 | 0.045 | |||||||
37.11% | 3.65% | 0.50 | 340PCR: 0.26 | 53.90 | 51.28% | 1.20 | 25.00 | 35.16% | -0.962 | 0.003 | -0.043 | 0.063 | |||||||
39.06% | 2.38% | 0.35 | 350PCR: 0.08 | 65.10 | 51.22% | 1.00 | 0.00 | 52.73% | -0.912 | 0.004 | -0.124 | 0.122 | |||||||