Home
/
Option Chain
/
Angel One

Angel One Option Chain

Updated: 10 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.192	-0.654	0.002	0.835	136.23%	0.00	0.05	39.77%	86.50	255PCR: 18.50	0.30	2.40%	0.93	5.00	54.69%	-0.018	0.001	-0.047	0.034	Login To Trade
0.205	-0.705	0.003	0.817	137.70%	0.00	0.08	39.15%	82.90	260PCR: 17.33	0.35	2.92%	1.30	15.00	52.73%	-0.022	0.001	-0.054	0.041	Login To Trade
0.198	-0.582	0.003	0.827	117.68%	0.00	0.03	40.46%	75.50	265PCR: 2.00	0.50	3.98%	0.05	0.00	52.73%	-0.031	0.002	-0.072	0.055	Login To Trade
0.177	-0.405	0.003	0.854	91.31%	0.00	0.13	42.48%	66.40	270PCR: 8.00	0.70	5.16%	1.00	27.50	51.76%	-0.042	0.002	-0.089	0.069	Login To Trade
0.228	-0.713	0.003	0.782	125.00%	0.00	0.03	38.67%	69.90	275PCR: 15.00	0.65	4.92%	0.38	17.50	46.88%	-0.041	0.002	-0.080	0.068	Login To Trade
0.228	-0.621	0.004	0.782	108.89%	0.00	0.88	39.46%	62.50	280PCR: 5.03	1.10	7.66%	4.40	120.00	48.83%	-0.066	0.003	-0.121	0.099	Login To Trade
0.254	-0.861	0.003	0.735	135.74%	0.00	0.13	36.54%	65.95	285PCR: 7.20	1.15	7.99%	0.90	20.00	44.92%	-0.070	0.004	-0.117	0.104	Login To Trade
0.221	-0.423	0.005	0.793	76.66%	15.00	0.43	41.50%	48.00	290PCR: 8.88	1.75	10.98%	3.78	277.50	45.90%	-0.101	0.005	-0.157	0.136	Login To Trade
0.255	-0.620	0.004	0.732	97.17%	0.00	0.13	38.39%	49.85	295PCR: 12.20	2.25	13.30%	1.53	90.00	44.92%	-0.126	0.006	-0.180	0.161	Login To Trade
0.147	-0.129	0.007	0.888	35.16%	32.50	1.25	46.10%	32.05	300PCR: 13.22	3.15	16.21%	16.53	377.50	44.43%	-0.161	0.007	-0.210	0.189	Login To Trade
0.252	-0.384	0.007	0.740	61.04%	0.00	0.55	40.53%	33.95	305PCR: 5.09	4.10	19.44%	2.80	97.50	44.43%	-0.202	0.008	-0.242	0.218	Login To Trade
0.235	-0.232	0.010	0.770	39.55%	12.50	2.10	42.69%	24.75	310PCR: 3.68	5.10	22.51%	7.73	497.50	43.46%	-0.244	0.009	-0.264	0.243	Login To Trade
0.262	-0.259	0.011	0.718	39.55%	40.00	1.38	41.00%	21.50	315PCR: 4.20	6.95	26.24%	5.78	215.00	44.43%	-0.300	0.010	-0.299	0.269	Login To Trade
0.286	-0.290	0.012	0.651	40.53%	70.00	8.50	38.46%	18.30	320PCR: 3.46	8.10	29.33%	29.38	865.00	41.75%	-0.352	0.011	-0.300	0.287	Login To Trade
0.300	-0.295	0.013	0.595	39.31%	110.00	3.40	36.42%	15.20	325PCR: 2.72	10.00	32.28%	9.25	495.00	41.50%	-0.407	0.012	-0.312	0.301	Login To Trade
0.308	-0.322	0.012	0.529	41.75%	762.50	9.10	33.42%	13.35	330PCR: 1.27	12.45	35.54%	11.55	1,297.50	42.48%	-0.470	0.012	-0.327	0.308	Login To Trade
0.308	-0.324	0.012	0.470	41.99%	1,175.00	6.35	30.64%	11.10	335PCR: 0.66	15.20	38.29%	4.20	512.50	41.99%	-0.530	0.012	-0.324	0.308	Login To Trade
0.301	-0.318	0.012	0.410	42.24%	2,165.00	15.78	27.58%	9.20	340PCR: 0.56	18.30	40.70%	8.78	507.50	42.48%	-0.588	0.012	-0.320	0.302	Login To Trade
0.288	-0.303	0.011	0.354	41.99%	702.50	12.18	24.57%	7.50	345PCR: 0.42	22.25	42.62%	5.15	110.00	44.68%	-0.636	0.011	-0.325	0.291	Login To Trade
0.271	-0.291	0.011	0.305	42.97%	1,562.50	29.95	21.64%	6.15	350PCR: 0.30	24.65	44.92%	9.13	47.50	40.53%	-0.708	0.011	-0.270	0.266	Login To Trade
0.251	-0.269	0.010	0.259	42.97%	265.00	6.18	18.83%	5.00	355PCR: 0.21	27.90	46.66%	1.33	0.00	38.33%	-0.770	0.010	-0.225	0.235	Login To Trade
0.230	-0.252	0.009	0.220	43.95%	1,337.50	20.25	16.26%	4.10	360PCR: 0.10	33.80	46.95%	1.93	37.50	45.90%	-0.768	0.009	-0.271	0.236	Login To Trade
0.205	-0.225	0.008	0.183	43.95%	407.50	9.38	13.73%	3.35	365PCR: 0.01	34.40	50.43%	0.05	0.00	23.44%	-0.961	0.005	-0.038	0.066	Login To Trade
0.188	-0.215	0.007	0.159	45.90%	432.50	12.25	12.01%	2.80	370PCR: 0.11	37.20	99.00%	1.30	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.191	0.006	0.133	45.90%	157.50	3.55	10.06%	2.25	375PCR: 0.01	35.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.174	0.005	0.113	46.88%	1,792.50	40.28	8.61%	1.90	380PCR: 0.01	56.00	48.42%	0.25	0.00	71.78%	-0.771	0.005	-0.421	0.235	Login To Trade
0.117	-0.143	0.004	0.082	48.83%	812.50	18.55	6.21%	1.30	390PCR: 0.01	53.80	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Angel One - Statistics

Angel One

₹329.85

337.55

Day Range

₹328.40 - ₹340.00

52w Range

₹208.63 - ₹351.00

Total Open Interest

33,230,000

CallPut

2.03 Cr

PCR0.64

1.29 Cr

Total Volume

17,495,000

CallPut

1.19 Cr

PCR0.48

56.42 L

Angel One Option Chain

Calls/Puts

Vertical Spread

Straddle

Angel One - Statistics

Latest Angel One Options

Angel One Futures

F&O Tools

Frequently Asked Questions