Angel One - Statistics
Angel One
₹339.65
325
Day Range
₹327.00 - ₹343.30
52w Range
₹208.63 - ₹343.30
Total Open Interest
35,655,000
CallPut
1.92 Cr
PCR0.86
1.64 Cr
Total Volume
228,537,500
CallPut
15.72 Cr
PCR0.45
7.13 Cr
Angel One Option Chain
Updated: 21 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 124.35 | 200PCR: 12.00 | 0.05 | 0.02% | 0.30 | 0.00 | 125.00% | -0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 88.75 | 215PCR: 0.50 | 0.05 | 0.10% | 0.18 | 0.00 | 125.00% | -0.001 | 0.000 | -0.011 | 0.001 | |||||||
0.00% | 99.00% | 69.70 | 230PCR: 9.67 | 0.15 | 1.04% | 0.73 | 7.50 | 140.63% | -0.007 | 0.000 | -0.105 | 0.007 | |||||||
0.00% | 99.00% | 88.00 | 250PCR: 2.25 | 0.05 | 0.00% | 3.33 | 107.50 | 62.50% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 70.65 | 255PCR: 0.25 | 0.25 | 2.01% | 0.03 | 0.00 | 117.19% | -0.015 | 0.001 | -0.173 | 0.015 | |||||||
0.00% | 99.00% | 63.40 | 260PCR: 4.19 | 0.05 | 0.01% | 1.68 | 60.00 | 62.50% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 50.40 | 265PCR: 5.00 | 0.20 | 1.97% | 0.13 | 0.00 | 101.56% | -0.015 | 0.001 | -0.152 | 0.015 | |||||||
93.75% | 47.60% | 71.15 | 270PCR: 4.80 | 0.05 | 0.08% | 3.00 | 170.00 | 62.50% | -0.001 | 0.000 | -0.005 | 0.001 | |||||||
0.00% | 99.00% | 35.20 | 275PCR: 9.60 | 0.10 | 1.07% | 1.20 | 295.00 | 78.13% | -0.009 | 0.001 | -0.072 | 0.009 | |||||||
93.75% | 47.33% | 61.40 | 280PCR: 1.52 | 0.10 | 0.92% | 3.93 | 1,195.00 | 70.31% | -0.007 | 0.001 | -0.058 | 0.008 | |||||||
0.00% | 99.00% | 53.20 | 285PCR: 25.33 | 0.15 | 1.64% | 1.90 | 127.50 | 70.31% | -0.013 | 0.001 | -0.097 | 0.014 | |||||||
0.00% | 99.00% | 50.00 | 290PCR: 1.16 | 0.20 | 2.66% | 4.88 | 750.00 | 70.31% | -0.022 | 0.002 | -0.149 | 0.021 | |||||||
0.00% | 99.00% | 45.00 | 295PCR: 2.43 | 0.25 | 2.49% | 2.98 | 645.00 | 62.50% | -0.021 | 0.002 | -0.129 | 0.021 | |||||||
0.00% | 99.00% | 40.00 | 300PCR: 3.78 | 0.30 | 4.29% | 28.83 | 4,270.00 | 62.50% | -0.038 | 0.003 | -0.205 | 0.033 | |||||||
0.00% | 99.00% | 34.50 | 305PCR: 1.60 | 0.35 | 4.13% | 5.15 | 1,955.00 | 54.69% | -0.037 | 0.004 | -0.178 | 0.033 | |||||||
39.06% | 48.83% | 31.05 | 310PCR: 3.58 | 0.45 | 5.53% | 14.30 | 5,362.50 | 50.78% | -0.051 | 0.005 | -0.214 | 0.042 | |||||||
0.00% | 99.00% | 26.00 | 315PCR: 3.85 | 0.65 | 8.03% | 11.25 | 7,240.00 | 48.83% | -0.077 | 0.007 | -0.282 | 0.058 | |||||||
42.97% | 47.14% | 21.00 | 320PCR: 1.60 | 0.85 | 10.66% | 21.03 | 11,367.50 | 44.92% | -0.107 | 0.010 | -0.330 | 0.073 | |||||||
33.20% | 47.27% | 16.80 | 325PCR: 2.42 | 1.25 | 13.70% | 17.80 | 7,557.50 | 40.04% | -0.145 | 0.014 | -0.364 | 0.091 | |||||||
37.11% | 44.05% | 12.85 | 330PCR: 1.18 | 2.10 | 20.14% | 14.68 | 9,362.50 | 38.09% | -0.230 | 0.020 | -0.461 | 0.121 | |||||||
37.11% | 40.25% | 9.20 | 335PCR: 1.84 | 3.45 | 26.99% | 12.10 | 10,427.50 | 38.57% | -0.335 | 0.024 | -0.561 | 0.145 | |||||||
37.11% | 35.20% | 6.35 | 340PCR: 0.32 | 5.55 | 33.84% | 8.40 | 8,337.50 | 38.57% | -0.461 | 0.026 | -0.612 | 0.159 | |||||||
38.09% | 28.26% | 4.30 | 345PCR: 0.17 | 8.55 | 39.92% | 3.60 | 1,360.00 | 38.57% | -0.601 | 0.025 | -0.594 | 0.154 | |||||||
39.06% | 22.44% | 2.75 | 350PCR: 0.07 | 12.10 | 43.24% | 2.45 | 577.50 | 41.99% | -0.690 | 0.021 | -0.591 | 0.141 | |||||||
39.06% | 15.68% | 1.65 | 355PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 10.87% | 1.05 | 360PCR: 0.02 | 20.45 | 47.58% | 0.60 | 125.00 | 45.90% | -0.835 | 0.013 | -0.455 | 0.099 | |||||||
