Angel One Option Chain

Updated: 14 Aug, 2026 | 9:17 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.40	3.85%	0.03	0.00	62.50%	-0.031	0.002	-0.100	0.036	Login To Trade
0.152	-0.935	0.004	0.780	138.18%	0.00	0.08	39.67%	52.85	250PCR: 58.67	0.50	5.32%	4.40	0.00	54.69%	-0.045	0.003	-0.119	0.049	Login To Trade
0.143	-0.628	0.005	0.801	99.12%	0.00	0.15	41.79%	42.05	255PCR: 0.50	0.50	5.68%	0.08	0.00	46.88%	-0.050	0.004	-0.110	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	31.70	260PCR: 28.62	0.65	6.76%	18.60	5.00	44.92%	-0.062	0.005	-0.125	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.80	8.63%	2.80	22.50	41.99%	-0.081	0.007	-0.144	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	20.75	270PCR: 21.54	1.15	11.42%	12.93	7.50	39.06%	-0.113	0.009	-0.171	0.099	Login To Trade
0.139	-0.235	0.014	0.809	38.09%	0.00	0.80	44.39%	18.00	275PCR: 10.56	1.60	15.35%	8.45	2.50	36.13%	-0.160	0.013	-0.201	0.125	Login To Trade
0.151	-0.229	0.017	0.783	34.18%	20.00	5.65	43.85%	15.15	280PCR: 4.29	2.45	20.33%	24.25	5.00	35.16%	-0.227	0.017	-0.242	0.155	Login To Trade
0.183	-0.262	0.021	0.683	32.23%	5.00	4.73	40.57%	10.80	285PCR: 1.20	3.90	26.74%	5.68	7.50	34.18%	-0.326	0.021	-0.281	0.185	Login To Trade
0.201	-0.296	0.023	0.580	33.20%	70.00	14.60	36.50%	8.40	290PCR: 1.07	6.85	33.12%	15.58	0.00	40.04%	-0.434	0.019	-0.360	0.202	Login To Trade
0.204	-0.301	0.023	0.464	33.20%	37.50	13.63	31.27%	5.85	295PCR: 0.41	9.70	38.67%	5.58	0.00	38.09%	-0.558	0.020	-0.342	0.202	Login To Trade
0.192	-0.291	0.021	0.357	34.18%	62.50	59.78	25.71%	4.05	300PCR: 0.34	12.95	41.14%	20.08	2.50	42.48%	-0.615	0.018	-0.371	0.197	Login To Trade
0.167	-0.254	0.018	0.261	34.18%	10.00	18.50	19.89%	2.65	305PCR: 0.42	16.25	45.41%	7.78	0.00	36.62%	-0.749	0.017	-0.265	0.163	Login To Trade
0.135	-0.208	0.015	0.181	34.67%	15.00	27.33	14.38%	1.70	310PCR: 0.33	21.00	45.65%	9.03	0.00	47.85%	-0.739	0.013	-0.355	0.167	Login To Trade
0.111	-0.177	0.012	0.133	36.13%	15.00	27.18	10.79%	1.25	315PCR: 0.03	19.05	99.00%	0.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.149	0.009	0.097	38.09%	0.00	35.85	7.98%	0.85	320PCR: 0.18	29.65	48.23%	6.48	0.00	51.27%	-0.828	0.010	-0.299	0.131	Login To Trade
0.069	-0.126	0.006	0.070	41.02%	0.00	7.05	5.80%	0.60	325PCR: 0.07	34.60	49.81%	0.53	0.00	46.88%	-0.900	0.007	-0.187	0.090	Login To Trade
0.061	-0.117	0.005	0.060	42.97%	5.00	15.00	4.94%	0.60	330PCR: 0.21	40.00	49.08%	3.15	0.00	65.43%	-0.838	0.007	-0.366	0.126	Login To Trade
0.045	-0.086	0.004	0.041	42.97%	10.00	11.53	3.36%	0.40	335PCR: 0.02	47.40	49.07%	0.23	0.00	81.05%	-0.818	0.006	-0.488	0.136	Login To Trade
0.042	-0.088	0.003	0.038	46.88%	2.50	12.35	3.05%	0.35	340PCR: 0.14	48.25	50.68%	1.75	0.00	56.64%	-0.927	0.005	-0.179	0.071	Login To Trade
0.032	-0.070	0.003	0.027	48.83%	0.00	2.48	2.19%	0.25	345PCR: 0.87	57.75	49.80%	2.15	0.00	94.73%	-0.824	0.005	-0.558	0.133	Login To Trade
0.030	-0.068	0.002	0.025	50.78%	65.00	20.08	1.98%	0.25	350PCR: 0.08	63.50	49.60%	1.65	0.00	112.30%	-0.790	0.005	-0.738	0.148	Login To Trade
0.036	-0.094	0.002	0.031	58.59%	0.00	0.53	2.40%	0.40	355PCR: 0.24	65.05	51.24%	0.13	0.00	79.10%	-0.911	0.004	-0.289	0.082	Login To Trade
0.022	-0.054	0.002	0.018	54.69%	0.00	16.75	1.36%	0.20	360PCR: 0.02	55.80	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.045	0.001	0.013	58.59%	0.00	1.63	0.98%	0.15	370PCR: 0.02	71.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.050	0.001	0.012	70.31%	0.00	0.65	0.84%	0.15	390PCR: 0.42	93.85	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.030	0.001	0.007	70.31%	0.00	4.15	0.48%	0.10	400PCR: 0.01	57.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Angel One - Statistics

Angel One

₹292.85

292

Day Range

₹290.15 - ₹292.85

52w Range

₹208.63 - ₹360.45

Total Open Interest

45,452,500

CallPut

3.02 Cr

PCR0.51

1.53 Cr

Total Volume

370,000

CallPut

3.17 L

PCR0.17

52.50 K

Angel One Option Chain

Calls/Puts

Vertical Spread

Straddle

Angel One - Statistics

Latest Angel One Options

Angel One Futures

F&O Tools

Frequently Asked Questions