Angel One - Statistics
Angel One
₹300
295.1
Day Range
₹295.25 - ₹301.10
52w Range
₹208.63 - ₹360.45
Total Open Interest
35,472,500
CallPut
2.38 Cr
PCR0.49
1.17 Cr
Total Volume
30,210,000
CallPut
2.27 Cr
PCR0.33
75.05 L
Sign up to start trading
+91
Angel One Option Chain
Updated: 23 Sep, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
203.13% | 42.27% | 77.35 | 230PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.05 | 0.23% | 1.48 | 102.50 | 62.50% | -0.002 | 0.000 | -0.011 | 0.002 | |||||||
0.00% | 99.00% | 54.05 | 245PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
142.58% | 43.58% | 56.10 | 250PCR: 5.08 | 0.05 | 0.99% | 3.18 | 67.50 | 62.50% | -0.008 | 0.001 | -0.044 | 0.009 | |||||||
0.00% | 99.00% | 26.15 | 255PCR: 2.57 | 0.05 | 0.00% | 0.45 | 15.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
122.07% | 43.64% | 46.10 | 260PCR: 7.24 | 0.05 | 0.01% | 6.70 | 107.50 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 36.25 | 265PCR: 28.00 | 0.15 | 2.32% | 3.50 | 35.00 | 50.78% | -0.020 | 0.003 | -0.080 | 0.019 | |||||||
0.00% | 99.00% | 26.45 | 270PCR: 2.90 | 0.15 | 2.12% | 6.75 | 62.50 | 42.97% | -0.019 | 0.003 | -0.065 | 0.018 | |||||||
0.00% | 99.00% | 27.00 | 275PCR: 0.88 | 0.25 | 4.47% | 3.48 | 172.50 | 42.97% | -0.041 | 0.005 | -0.122 | 0.034 | |||||||
0.00% | 99.00% | 20.65 | 280PCR: 5.91 | 0.25 | 4.54% | 16.10 | 647.50 | 35.16% | -0.043 | 0.007 | -0.104 | 0.035 | |||||||
0.00% | 99.00% | 12.55 | 285PCR: 1.93 | 0.50 | 8.17% | 12.53 | 862.50 | 33.20% | -0.082 | 0.012 | -0.162 | 0.058 | |||||||
29.30% | 46.62% | 12.95 | 290PCR: 1.20 | 0.80 | 12.99% | 16.43 | 1,212.50 | 30.27% | -0.137 | 0.019 | -0.214 | 0.085 | |||||||
25.39% | 43.91% | 8.50 | 295PCR: 0.83 | 1.80 | 21.16% | 7.70 | 1,330.00 | 28.32% | -0.249 | 0.029 | -0.290 | 0.123 | |||||||
26.37% | 38.05% | 5.25 | 300PCR: 0.38 | 3.30 | 30.96% | 21.35 | 2,097.50 | 28.81% | -0.409 | 0.035 | -0.362 | 0.150 | |||||||
26.86% | 28.94% | 2.95 | 305PCR: 0.17 | 6.00 | 39.33% | 4.38 | 567.50 | 28.32% | -0.595 | 0.035 | -0.354 | 0.150 | |||||||
27.34% | 19.26% | 1.45 | 310PCR: 0.11 | 9.30 | 43.26% | 3.70 | 117.50 | 38.09% | -0.691 | 0.024 | -0.434 | 0.137 | |||||||
30.27% | 12.25% | 0.85 | 315PCR: 0.12 | 15.50 | 45.25% | 2.03 | 0.00 | 46.88% | -0.746 | 0.018 | -0.486 | 0.124 | |||||||
31.25% | 7.05% | 0.45 | 320PCR: 0.14 | 19.80 | 47.12% | 3.08 | 45.00 | 49.80% | -0.806 | 0.014 | -0.442 | 0.106 | |||||||
33.20% | 3.98% | 0.25 | 325PCR: 0.04 | 26.00 | 46.98% | 0.58 | 10.00 | 68.36% | -0.785 | 0.011 | -0.646 | 0.113 | |||||||
39.06% | 3.69% | 0.20 | 330PCR: 0.08 | 29.25 | 48.94% | 0.90 | 2.50 | 58.59% | -0.872 | 0.009 | -0.397 | 0.081 | |||||||
39.06% | 1.82% | 0.10 | 335PCR: 0.58 | 41.25 | 46.41% | 1.15 | 0.00 | 127.93% | -0.708 | 0.007 | -1.419 | 0.133 | |||||||
46.88% | 2.28% | 0.15 | 340PCR: 0.17 | 40.10 | 49.26% | 0.93 | 5.00 | 83.01% | -0.854 | 0.007 | -0.613 | 0.089 | |||||||
54.69% | 1.64% | 0.10 | 350PCR: 0.08 | 49.50 | 50.25% | 0.80 | 45.00 | 87.89% | -0.894 | 0.005 | -0.520 | 0.071 | |||||||
0.00% | 0.00% | 0.00 | 360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||