Angel One Option Chain

Updated: 16 Jun, 2026 | 12:35 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.087	-0.341	0.002	0.934	110.35%	10.00	0.08	44.42%	92.70	255PCR: 8.33	0.10	0.80%	0.63	0.00	62.50%	-0.006	0.000	-0.025	0.011	Login To Trade
0.076	-0.256	0.002	0.945	95.70%	17.50	0.20	45.25%	86.65	260PCR: 5.25	0.15	1.24%	1.05	0.00	62.50%	-0.009	0.001	-0.037	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.50	265PCR: 2.00	0.50	3.19%	0.05	0.00	70.31%	-0.024	0.001	-0.095	0.038	Login To Trade
0.102	-0.346	0.002	0.919	95.70%	2.50	0.15	44.67%	77.60	270PCR: 6.50	0.25	1.89%	0.98	0.00	58.59%	-0.015	0.001	-0.052	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	69.90	275PCR: 16.00	0.25	1.94%	0.40	0.00	54.69%	-0.015	0.001	-0.050	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	62.50	280PCR: 3.71	0.30	2.89%	3.25	22.50	54.69%	-0.023	0.002	-0.072	0.037	Login To Trade
0.062	-0.129	0.002	0.957	58.59%	5.00	0.20	47.00%	60.80	285PCR: 4.13	0.50	4.08%	0.83	0.00	54.69%	-0.033	0.002	-0.098	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	45.75	290PCR: 12.82	0.50	4.40%	3.53	92.50	50.78%	-0.037	0.002	-0.098	0.055	Login To Trade
0.166	-0.519	0.004	0.839	88.38%	7.50	0.15	42.91%	55.65	295PCR: 7.83	0.60	5.04%	1.18	0.00	47.85%	-0.043	0.003	-0.106	0.062	Login To Trade
0.200	-0.747	0.004	0.781	105.47%	0.00	1.30	40.51%	54.90	300PCR: 10.04	0.75	6.29%	13.05	390.00	45.90%	-0.056	0.004	-0.124	0.076	Login To Trade
0.206	-0.718	0.005	0.769	98.14%	0.00	0.55	40.40%	50.00	305PCR: 3.50	1.00	7.73%	1.93	137.50	43.95%	-0.070	0.004	-0.143	0.092	Login To Trade
0.156	-0.303	0.006	0.853	54.69%	2.50	2.35	44.66%	38.00	310PCR: 2.90	1.30	9.87%	6.83	297.50	42.48%	-0.093	0.006	-0.170	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.75	99.00%	29.60	315PCR: 3.53	1.85	12.82%	6.18	547.50	41.99%	-0.126	0.007	-0.209	0.140	Login To Trade
0.170	-0.250	0.009	0.832	41.50%	90.00	7.93	44.72%	27.60	320PCR: 3.86	2.50	16.13%	30.63	672.50	41.02%	-0.165	0.009	-0.245	0.169	Login To Trade
0.218	-0.381	0.010	0.744	49.32%	35.00	2.48	41.73%	25.10	325PCR: 3.91	3.40	19.69%	9.68	570.00	39.55%	-0.213	0.011	-0.276	0.197	Login To Trade
0.229	-0.349	0.012	0.719	42.97%	112.50	8.15	41.20%	20.60	330PCR: 1.58	4.65	23.73%	12.90	1,207.50	39.55%	-0.271	0.012	-0.315	0.225	Login To Trade
0.250	-0.363	0.013	0.653	41.02%	137.50	4.13	38.95%	16.45	335PCR: 1.22	6.05	27.87%	5.05	982.50	38.09%	-0.338	0.014	-0.334	0.248	Login To Trade
0.264	-0.369	0.015	0.590	39.55%	717.50	11.98	36.52%	13.30	340PCR: 1.62	8.35	31.98%	19.43	2,535.00	39.55%	-0.410	0.015	-0.369	0.264	Login To Trade
0.271	-0.379	0.015	0.515	39.55%	1,215.00	8.58	33.24%	10.75	345PCR: 0.59	10.60	35.65%	5.03	1,047.50	39.06%	-0.485	0.015	-0.374	0.271	Login To Trade
0.268	-0.380	0.015	0.443	40.04%	4,342.50	36.05	29.86%	8.55	350PCR: 0.29	13.40	38.93%	10.60	1,532.50	38.57%	-0.560	0.015	-0.365	0.268	Login To Trade
0.257	-0.373	0.014	0.373	41.02%	1,557.50	10.28	26.04%	6.85	355PCR: 0.42	16.60	42.10%	4.30	402.50	38.57%	-0.639	0.014	-0.347	0.254	Login To Trade
0.240	-0.344	0.013	0.311	40.53%	4,542.50	38.05	22.50%	5.25	360PCR: 0.10	18.45	44.76%	3.78	252.50	33.69%	-0.724	0.015	-0.271	0.227	Login To Trade
0.217	-0.311	0.012	0.252	40.53%	1,832.50	16.30	18.85%	4.00	365PCR: 0.05	22.75	46.68%	0.88	95.00	34.67%	-0.786	0.012	-0.243	0.198	Login To Trade
0.191	-0.281	0.010	0.203	41.50%	1,555.00	11.73	15.52%	3.05	370PCR: 0.07	22.25	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.242	0.009	0.160	41.50%	755.00	7.05	12.44%	2.30	375PCR: 0.02	26.05	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.212	0.007	0.129	41.99%	2,210.00	28.13	10.23%	1.80	380PCR: 0.01	31.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	385PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.154	0.005	0.080	42.97%	1,717.50	19.58	6.43%	1.00	390PCR: 0.01	53.80	47.34%	0.13	0.00	88.38%	-0.730	0.005	-0.703	0.225	Login To Trade

Angel One - Statistics

Angel One

₹344.65

352.3

Day Range

₹343.40 - ₹353.45

52w Range

₹208.63 - ₹356.15

Total Open Interest

36,187,500

CallPut

2.18 Cr

PCR0.66

1.44 Cr

Total Volume

31,650,000

CallPut

2.09 Cr

PCR0.52

1.08 Cr

Angel One Option Chain

Calls/Puts

Vertical Spread

Straddle

Angel One - Statistics

Latest Angel One Options

Angel One Futures

F&O Tools

Frequently Asked Questions