Angel One - Statistics
Angel One
₹308.71
313.1
Day Range
₹306.12 - ₹311.55
52w Range
₹208.63 - ₹330.23
Total Open Interest
16,980,000
CallPut
1.01 Cr
PCR0.68
68.72 L
Total Volume
15,817,500
CallPut
1.00 Cr
PCR0.58
57.88 L
Angel One Option Chain
Updated: 30 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 110.00 | 200PCR: 1.00 | 0.85 | 4.38% | 0.03 | 2.50 | 91.80% | -0.026 | 0.001 | -0.090 | 0.051 | |||||||
146.97% | 39.33% | 106.12 | 215PCR: 0.08 | 2.00 | 8.35% | 0.05 | 0.00 | 94.73% | -0.055 | 0.001 | -0.169 | 0.093 | |||||||
0.00% | 99.00% | 63.54 | 230PCR: 23.50 | 0.37 | 3.00% | 1.18 | 7.50 | 58.59% | -0.021 | 0.001 | -0.048 | 0.043 | |||||||
103.03% | 40.42% | 71.05 | 250PCR: 4.15 | 0.91 | 5.95% | 4.15 | 232.50 | 51.76% | -0.047 | 0.002 | -0.082 | 0.082 | |||||||
0.00% | 99.00% | 33.10 | 255PCR: 1.00 | 2.00 | 10.18% | 0.03 | 0.00 | 58.11% | -0.085 | 0.003 | -0.144 | 0.129 | |||||||
85.45% | 41.20% | 59.72 | 260PCR: 3.88 | 1.50 | 8.91% | 1.55 | 90.00 | 49.80% | -0.075 | 0.003 | -0.114 | 0.118 | |||||||
78.61% | 40.59% | 50.75 | 270PCR: 16.46 | 2.32 | 12.58% | 5.35 | 320.00 | 47.36% | -0.114 | 0.005 | -0.146 | 0.161 | |||||||
78.86% | 38.79% | 43.93 | 280PCR: 6.21 | 3.82 | 17.66% | 10.55 | 617.50 | 45.41% | -0.174 | 0.007 | -0.187 | 0.214 | |||||||
77.88% | 37.89% | 40.41 | 285PCR: 3.33 | 4.67 | 20.78% | 0.25 | 72.50 | 45.41% | -0.213 | 0.008 | -0.211 | 0.242 | |||||||
43.21% | 41.54% | 26.62 | 290PCR: 1.98 | 6.15 | 24.47% | 5.05 | 655.00 | 42.97% | -0.268 | 0.009 | -0.225 | 0.272 | |||||||
63.48% | 37.13% | 29.94 | 295PCR: 7.25 | 7.49 | 26.66% | 1.45 | 130.00 | 43.95% | -0.300 | 0.009 | -0.244 | 0.289 | |||||||
41.26% | 38.22% | 18.76 | 300PCR: 1.59 | 9.68 | 29.92% | 19.00 | 1,312.50 | 44.19% | -0.354 | 0.010 | -0.263 | 0.309 | |||||||
42.24% | 35.95% | 16.42 | 305PCR: 5.07 | 11.50 | 32.90% | 1.78 | 457.50 | 44.19% | -0.407 | 0.011 | -0.274 | 0.323 | |||||||
42.24% | 32.61% | 13.58 | 310PCR: 0.79 | 13.51 | 35.44% | 4.03 | 1,105.00 | 41.99% | -0.460 | 0.011 | -0.267 | 0.330 | |||||||
41.75% | 30.93% | 11.57 | 315PCR: 0.60 | 16.25 | 38.06% | 1.98 | 312.50 | 42.72% | -0.516 | 0.011 | -0.272 | 0.331 | |||||||
41.99% | 26.88% | 9.23 | 320PCR: 0.46 | 19.52 | 41.19% | 8.60 | 372.50 | 41.02% | -0.596 | 0.011 | -0.253 | 0.320 | |||||||
41.99% | 24.26% | 7.67 | 325PCR: 0.19 | 22.39 | 42.49% | 0.70 | 50.00 | 41.50% | -0.628 | 0.011 | -0.251 | 0.314 | |||||||
41.99% | 21.42% | 6.24 | 330PCR: 0.12 | 25.59 | 43.97% | 1.68 | 37.50 | 43.46% | -0.666 | 0.010 | -0.253 | 0.303 | |||||||
42.24% | 18.71% | 5.02 | 335PCR: 0.20 | 30.75 | 45.15% | 0.53 | 5.00 | 47.61% | -0.695 | 0.009 | -0.267 | 0.291 | |||||||
42.97% | 16.34% | 4.05 | 340PCR: 0.00 | 33.61 | 99.00% | 0.00 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 14.45% | 3.49 | 345PCR: 0.04 | 39.62 | 47.07% | 0.08 | 0.00 | 52.00% | -0.748 | 0.007 | -0.266 | 0.266 | |||||||
41.50% | 11.92% | 2.82 | 350PCR: 0.04 | 38.15 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 8.62% | 1.81 | 360PCR: 0.02 | 43.79 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
