Angel One - Statistics
Angel One
₹306.05
310
Day Range
₹302.60 - ₹310.40
52w Range
₹208.63 - ₹360.45
Total Open Interest
38,180,000
CallPut
2.45 Cr
PCR0.56
1.37 Cr
Total Volume
42,987,500
CallPut
2.76 Cr
PCR0.56
1.54 Cr
Sign up to start trading
+91
Angel One Option Chain
Updated: 14 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 220PCR: -- | 0.10 | 0.74% | 0.65 | 30.00 | 70.31% | -0.005 | 0.000 | -0.023 | 0.009 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.30 | 2.16% | 3.20 | 27.50 | 74.22% | -0.016 | 0.001 | -0.065 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.35 | 2.86% | 3.08 | 40.00 | 66.41% | -0.022 | 0.001 | -0.077 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.40 | 3.35% | 1.73 | 5.00 | 64.45% | -0.026 | 0.002 | -0.088 | 0.035 | |||||||
0.00% | 99.00% | 29.40 | 250PCR: 255.00 | 0.55 | 4.56% | 6.38 | 140.00 | 62.50% | -0.037 | 0.002 | -0.112 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.65 | 5.31% | 1.35 | 132.50 | 60.55% | -0.044 | 0.003 | -0.126 | 0.054 | |||||||
0.00% | 99.00% | 33.60 | 260PCR: 20.85 | 0.80 | 6.47% | 6.78 | 215.00 | 56.64% | -0.055 | 0.003 | -0.141 | 0.065 | |||||||
0.00% | 99.00% | 42.35 | 265PCR: 54.00 | 1.05 | 7.87% | 4.05 | 235.00 | 55.66% | -0.069 | 0.004 | -0.166 | 0.077 | |||||||
31.25% | 48.71% | 36.60 | 270PCR: 2.46 | 1.30 | 9.77% | 13.83 | 620.00 | 53.71% | -0.089 | 0.005 | -0.193 | 0.094 | |||||||
0.00% | 99.00% | 32.75 | 275PCR: 0.98 | 1.75 | 12.02% | 6.95 | 415.00 | 51.76% | -0.114 | 0.006 | -0.223 | 0.112 | |||||||
53.71% | 44.10% | 29.60 | 280PCR: 1.77 | 2.40 | 15.43% | 22.45 | 1,745.00 | 48.83% | -0.155 | 0.008 | -0.258 | 0.137 | |||||||
40.53% | 45.36% | 24.75 | 285PCR: 1.85 | 3.20 | 18.52% | 8.95 | 900.00 | 49.80% | -0.192 | 0.009 | -0.304 | 0.159 | |||||||
47.85% | 41.74% | 20.75 | 290PCR: 1.08 | 4.35 | 23.13% | 20.05 | 2,067.50 | 47.36% | -0.257 | 0.012 | -0.339 | 0.186 | |||||||
41.02% | 41.46% | 17.50 | 295PCR: 0.96 | 5.85 | 26.48% | 7.40 | 1,140.00 | 49.32% | -0.306 | 0.012 | -0.387 | 0.204 | |||||||
43.95% | 38.31% | 14.40 | 300PCR: 0.42 | 7.45 | 31.25% | 13.58 | 3,895.00 | 46.88% | -0.392 | 0.014 | -0.400 | 0.222 | |||||||
43.95% | 35.29% | 11.65 | 305PCR: 0.49 | 9.85 | 33.98% | 5.40 | 1,845.00 | 48.83% | -0.441 | 0.014 | -0.431 | 0.229 | |||||||
44.43% | 31.72% | 9.30 | 310PCR: 0.16 | 12.30 | 38.07% | 5.00 | 1,337.50 | 47.36% | -0.531 | 0.015 | -0.419 | 0.230 | |||||||
44.92% | 27.92% | 7.40 | 315PCR: 0.14 | 15.70 | 40.09% | 1.65 | 300.00 | 50.29% | -0.576 | 0.013 | -0.440 | 0.228 | |||||||
47.85% | 23.30% | 5.85 | 320PCR: 0.05 | 19.15 | 43.60% | 1.90 | 102.50 | 47.85% | -0.671 | 0.013 | -0.385 | 0.209 | |||||||
46.39% | 20.61% | 4.55 | 325PCR: 0.02 | 22.90 | 44.38% | 0.28 | 12.50 | 52.73% | -0.689 | 0.011 | -0.416 | 0.205 | |||||||
48.34% | 16.70% | 3.65 | 330PCR: 0.03 | 27.50 | 46.79% | 0.50 | 0.00 | 50.29% | -0.771 | 0.010 | -0.339 | 0.175 | |||||||
47.36% | 14.08% | 2.65 | 335PCR: 0.29 | 31.90 | 46.73% | 0.68 | 180.00 | 60.06% | -0.754 | 0.009 | -0.423 | 0.183 | |||||||
50.78% | 11.41% | 2.15 | 340PCR: 0.05 | 37.70 | 48.02% | 0.93 | 0.00 | 62.50% | -0.796 | 0.008 | -0.393 | 0.164 | |||||||
50.78% | 6.96% | 1.20 | 350PCR: 0.08 | 44.40 | 51.03% | 0.48 | 15.00 | 35.16% | -0.976 | 0.003 | -0.044 | 0.032 | |||||||
52.73% | 4.49% | 0.70 | 360PCR: 0.01 | 58.00 | 49.68% | 0.08 | 0.00 | 83.98% | -0.827 | 0.005 | -0.478 | 0.148 | |||||||