Angel One - Statistics
Angel One
₹310.4
290
Day Range
₹292.10 - ₹315.85
52w Range
₹208.63 - ₹360.45
Total Open Interest
33,222,500
CallPut
1.77 Cr
PCR0.88
1.56 Cr
Total Volume
128,595,000
CallPut
8.36 Cr
PCR0.54
4.50 Cr
Sign up to start trading
+91
Angel One Option Chain
Updated: 03 Nov, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 73.55 | 220PCR: 22.60 | 0.10 | 1.03% | 2.83 | 465.00 | 62.50% | -0.007 | 0.000 | -0.022 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.20 | 1.55% | 1.65 | 75.00 | 58.59% | -0.011 | 0.001 | -0.031 | 0.021 | |||||||
0.00% | 99.00% | 54.55 | 240PCR: 46.50 | 0.30 | 2.33% | 2.33 | 145.00 | 54.69% | -0.018 | 0.001 | -0.043 | 0.032 | |||||||
0.00% | 99.00% | 57.00 | 250PCR: 333.00 | 0.45 | 3.48% | 8.33 | 1,000.00 | 50.78% | -0.028 | 0.002 | -0.059 | 0.046 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.50 | 4.33% | 1.55 | 215.00 | 48.83% | -0.035 | 0.002 | -0.069 | 0.056 | |||||||
0.00% | 99.00% | 30.40 | 260PCR: 138.43 | 0.65 | 5.22% | 24.23 | 2,365.00 | 46.88% | -0.044 | 0.003 | -0.079 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.80 | 6.48% | 3.10 | 472.50 | 44.92% | -0.056 | 0.003 | -0.092 | 0.082 | |||||||
59.57% | 44.32% | 45.00 | 270PCR: 1.56 | 1.10 | 8.38% | 7.88 | 1,897.50 | 43.95% | -0.075 | 0.004 | -0.113 | 0.103 | |||||||
0.00% | 99.00% | 22.25 | 275PCR: 15.19 | 1.45 | 10.41% | 6.08 | 2,107.50 | 42.48% | -0.096 | 0.005 | -0.132 | 0.124 | |||||||
39.06% | 45.95% | 33.40 | 280PCR: 2.39 | 1.90 | 12.58% | 19.45 | 5,105.00 | 40.53% | -0.121 | 0.007 | -0.148 | 0.146 | |||||||
41.50% | 44.41% | 29.35 | 285PCR: 0.30 | 2.55 | 15.88% | 8.10 | 3,862.50 | 40.04% | -0.159 | 0.008 | -0.177 | 0.177 | |||||||
37.11% | 43.89% | 24.80 | 290PCR: 1.10 | 3.30 | 19.11% | 15.65 | 6,405.00 | 38.57% | -0.201 | 0.010 | -0.198 | 0.205 | |||||||
35.16% | 42.52% | 20.35 | 295PCR: 3.01 | 4.40 | 22.81% | 5.80 | 3,295.00 | 37.60% | -0.254 | 0.012 | -0.220 | 0.234 | |||||||
37.11% | 40.05% | 17.50 | 300PCR: 0.86 | 5.80 | 27.06% | 14.18 | 6,227.50 | 37.60% | -0.318 | 0.013 | -0.244 | 0.260 | |||||||
36.13% | 37.45% | 13.95 | 305PCR: 2.39 | 7.45 | 30.80% | 9.20 | 3,672.50 | 36.13% | -0.385 | 0.015 | -0.252 | 0.279 | |||||||
35.40% | 34.24% | 11.00 | 310PCR: 0.50 | 9.70 | 34.80% | 10.00 | 5,020.00 | 36.13% | -0.460 | 0.015 | -0.262 | 0.289 | |||||||
35.16% | 30.71% | 8.65 | 315PCR: 0.21 | 12.45 | 38.17% | 2.53 | 1,200.00 | 35.89% | -0.536 | 0.015 | -0.260 | 0.290 | |||||||
35.16% | 26.76% | 6.75 | 320PCR: 0.26 | 14.95 | 41.10% | 4.63 | 785.00 | 35.16% | -0.608 | 0.015 | -0.246 | 0.280 | |||||||
35.64% | 23.06% | 5.15 | 325PCR: 0.06 | 18.35 | 43.85% | 0.48 | 137.50 | 34.67% | -0.684 | 0.014 | -0.225 | 0.259 | |||||||
35.64% | 19.10% | 3.95 | 330PCR: 0.34 | 22.40 | 45.41% | 4.45 | 435.00 | 36.62% | -0.732 | 0.012 | -0.220 | 0.240 | |||||||
36.38% | 15.83% | 2.95 | 335PCR: 1.04 | 23.50 | 50.01% | 1.90 | 37.50 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 12.94% | 2.25 | 340PCR: 0.12 | 30.15 | 48.53% | 1.03 | 27.50 | 34.67% | -0.848 | 0.009 | -0.149 | 0.172 | |||||||
37.60% | 10.37% | 1.75 | 345PCR: 0.01 | 54.20 | 45.10% | 0.03 | 0.00 | 114.50% | -0.597 | 0.005 | -0.808 | 0.282 | |||||||
38.09% | 8.34% | 1.35 | 350PCR: 0.03 | 56.00 | 45.89% | 0.33 | 0.00 | 108.89% | -0.628 | 0.005 | -0.752 | 0.276 | |||||||
40.04% | 5.32% | 0.80 | 360PCR: 0.00 | 48.35 | 51.09% | 0.03 | 45.00 | 29.30% | -0.980 | 0.002 | -0.025 | 0.035 | |||||||