Angel One - Statistics
Angel One
₹2431
2368.5
Day Range
₹2,375.00 - ₹2,455.00
52w Range
₹1,941.00 - ₹3,285.00
Total Open Interest
5,117,750
CallPut
30.11 L
PCR0.70
21.07 L
Total Volume
12,305,000
CallPut
92.62 L
PCR0.33
30.43 L
Angel One Option Chain
Updated: 13 Jan, 2026 | 13:09 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,900PCR: -- | 2.20 | 2.53% | 0.18 | 27.25 | 62.01% | -0.019 | 0.000 | -0.494 | 0.225 | |||||||
0.00% | 99.00% | 0.00 | 2,000PCR: -- | 3.95 | 4.34% | 0.67 | 67.25 | 56.15% | -0.035 | 0.000 | -0.743 | 0.373 | |||||||
44.19% | 47.53% | 330.00 | 2,100PCR: 10.19 | 7.35 | 7.51% | 1.10 | 353.50 | 50.54% | -0.067 | 0.001 | -1.103 | 0.615 | |||||||
62.62% | 44.35% | 300.45 | 2,150PCR: 20.18 | 9.80 | 9.72% | 0.86 | 136.50 | 47.49% | -0.090 | 0.001 | -1.302 | 0.773 | |||||||
54.08% | 44.25% | 249.80 | 2,200PCR: 30.50 | 13.70 | 12.77% | 4.42 | 573.25 | 44.80% | -0.124 | 0.001 | -1.552 | 0.977 | |||||||
50.96% | 43.06% | 206.80 | 2,250PCR: 5.35 | 21.35 | 17.38% | 0.72 | 195.00 | 43.95% | -0.180 | 0.001 | -1.950 | 1.251 | |||||||
43.64% | 42.13% | 159.85 | 2,300PCR: 6.09 | 32.05 | 22.46% | 4.10 | 592.50 | 43.21% | -0.249 | 0.002 | -2.320 | 1.514 | |||||||
41.93% | 39.42% | 123.05 | 2,350PCR: 1.45 | 47.45 | 27.96% | 1.60 | 200.75 | 42.85% | -0.335 | 0.002 | -2.641 | 1.738 | |||||||
41.87% | 35.61% | 95.70 | 2,400PCR: 1.11 | 67.00 | 33.25% | 2.81 | 599.00 | 41.93% | -0.432 | 0.002 | -2.787 | 1.874 | |||||||
42.85% | 31.12% | 71.00 | 2,450PCR: 0.40 | 91.55 | 37.84% | 0.91 | 211.75 | 41.69% | -0.529 | 0.002 | -2.806 | 1.898 | |||||||
42.72% | 26.27% | 51.15 | 2,500PCR: 0.34 | 123.25 | 41.77% | 2.35 | 62.50 | 41.93% | -0.627 | 0.002 | -2.684 | 1.805 | |||||||
42.54% | 21.24% | 35.65 | 2,550PCR: 0.11 | 190.80 | 43.03% | 0.28 | 0.00 | 61.28% | -0.637 | 0.001 | -3.891 | 1.790 | |||||||
43.33% | 16.64% | 25.45 | 2,600PCR: 0.11 | 196.55 | 47.05% | 0.52 | 18.25 | 41.56% | -0.790 | 0.002 | -2.025 | 1.374 | |||||||
44.56% | 12.91% | 18.05 | 2,650PCR: 0.03 | 329.85 | 44.83% | 0.03 | 0.00 | 99.85% | -0.637 | 0.001 | -6.334 | 1.788 | |||||||
45.72% | 9.86% | 13.15 | 2,700PCR: 0.11 | 270.25 | 99.00% | 0.31 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 7.36% | 9.30 | 2,750PCR: 0.02 | 398.20 | 47.22% | 0.01 | 0.00 | 96.44% | -0.714 | 0.001 | -5.543 | 1.621 | |||||||
48.22% | 5.63% | 7.05 | 2,800PCR: 0.08 | 377.80 | 50.91% | 0.12 | 3.00 | 42.72% | -0.952 | 0.001 | -0.721 | 0.476 | |||||||
50.05% | 4.41% | 5.50 | 2,850PCR: 0.02 | 365.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 3.32% | 4.10 | 2,900PCR: 0.08 | 435.55 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 2.25% | 2.95 | 3,000PCR: 0.02 | 670.00 | 49.77% | 0.04 | 0.00 | 141.85% | -0.733 | 0.001 | -7.886 | 1.568 | |||||||
58.11% | 1.36% | 1.75 | 3,100PCR: 0.03 | 570.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
