+91

Anand Rathi Wealth Option Chain

Updated: 09 Nov, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.054	-0.064	0.000	0.996	33.20%	0.25	0.04	48.65%	373.00	2,000PCR: 11.80	1.25	2.04%	0.44	6.50	41.99%	-0.017	0.000	-0.294	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	1.15	2.15%	0.02	0.00	37.60%	-0.018	0.000	-0.281	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	1.40	2.51%	0.05	0.00	36.38%	-0.022	0.000	-0.313	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	1.75	3.11%	0.03	0.00	35.64%	-0.027	0.000	-0.372	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	160.00	2,100PCR: 167.50	1.30	2.59%	1.68	6.25	31.74%	-0.023	0.000	-0.286	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	139.50	2,120PCR: 2.00	1.55	3.09%	0.04	0.00	30.52%	-0.028	0.000	-0.323	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	2.80	4.93%	0.04	0.00	31.74%	-0.045	0.001	-0.502	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	105.90	2,160PCR: 62.00	1.95	4.05%	0.16	9.50	27.34%	-0.037	0.001	-0.370	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	2.95	5.69%	0.09	0.25	27.34%	-0.054	0.001	-0.496	0.507	Login To Trade
0.084	-0.047	0.000	0.994	15.63%	0.00	0.23	49.31%	172.95	2,200PCR: 14.34	2.75	5.85%	3.23	23.75	24.66%	-0.056	0.001	-0.461	0.523	Login To Trade
1.010	-1.145	0.002	0.865	31.74%	0.00	0.05	45.96%	163.20	2,220PCR: 27.22	3.65	7.38%	1.23	3.00	23.68%	-0.072	0.001	-0.541	0.640	Login To Trade
1.129	-1.229	0.002	0.840	30.46%	0.00	0.09	45.39%	145.00	2,240PCR: 6.35	4.65	9.22%	0.54	15.00	22.58%	-0.093	0.002	-0.622	0.771	Login To Trade
0.579	-0.341	0.002	0.936	16.48%	4.00	0.38	48.24%	114.95	2,260PCR: 6.97	5.95	11.52%	2.67	22.75	21.48%	-0.119	0.002	-0.710	0.925	Login To Trade
0.892	-0.545	0.002	0.887	17.09%	1.25	0.28	47.13%	97.20	2,280PCR: 2.28	8.65	15.08%	0.63	10.00	21.18%	-0.163	0.003	-0.865	1.143	Login To Trade
1.263	-0.837	0.003	0.809	18.55%	2.50	2.32	45.04%	82.00	2,300PCR: 1.10	12.10	19.04%	2.56	128.25	20.75%	-0.216	0.003	-1.008	1.360	Login To Trade
1.584	-1.143	0.004	0.712	20.20%	1.75	0.07	41.95%	67.25	2,320PCR: 9.81	17.10	23.57%	0.66	25.25	20.63%	-0.282	0.004	-1.157	1.569	Login To Trade
1.704	-1.106	0.004	0.659	18.16%	12.75	0.19	40.18%	52.35	2,340PCR: 0.83	24.25	28.26%	0.16	11.75	20.87%	-0.359	0.004	-1.295	1.736	Login To Trade
1.828	-1.216	0.004	0.566	18.62%	28.25	0.49	36.52%	41.20	2,360PCR: 0.59	33.05	32.64%	0.29	55.25	21.18%	-0.440	0.004	-1.387	1.832	Login To Trade
1.851	-1.352	0.004	0.478	20.45%	28.00	0.16	32.45%	34.50	2,380PCR: 1.31	43.00	36.47%	0.21	12.00	21.18%	-0.521	0.004	-1.401	1.851	Login To Trade
1.781	-1.363	0.004	0.390	21.42%	212.50	2.83	27.94%	25.65	2,400PCR: 0.05	57.95	39.51%	0.16	20.75	23.07%	-0.591	0.004	-1.488	1.805	Login To Trade
1.661	-1.220	0.004	0.320	20.57%	27.25	0.27	23.95%	19.45	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.500	-1.138	0.003	0.258	21.24%	20.75	0.22	20.05%	15.00	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.306	-1.002	0.003	0.201	21.48%	21.75	0.15	16.22%	11.05	2,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.118	-0.878	0.002	0.157	21.97%	6.00	0.14	13.00%	8.30	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.022	-0.874	0.002	0.138	23.93%	92.25	1.17	11.44%	7.65	2,500PCR: 0.00	140.10	47.23%	0.00	0.00	28.56%	-0.818	0.002	-1.255	1.230	Login To Trade
0.861	-0.749	0.002	0.108	24.35%	15.50	0.25	9.11%	5.75	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.757	-0.690	0.001	0.090	25.51%	5.00	0.05	7.69%	4.85	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-0.633	0.001	0.076	26.61%	8.00	0.66	6.50%	4.10	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.550	-0.530	0.001	0.060	26.98%	3.25	0.05	5.11%	3.15	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-0.551	0.001	0.056	29.30%	40.75	0.28	4.80%	3.25	2,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.578	0.001	0.051	32.96%	0.00	0.02	4.33%	3.25	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Anand Rathi Wealth - Statistics

Anand Rathi Wealth

₹2370

2372

Day Range

₹2,355.00 - ₹2,386.30

52w Range

₹1,353.85 - ₹2,390.00

Total Open Interest

2,525,000

CallPut

10.40 L

PCR1.43

14.85 L

Total Volume

882,000

CallPut

5.32 L

PCR0.66

3.50 L

Anand Rathi Wealth Option Chain

Calls/Puts

Vertical Spread

Straddle

Anand Rathi Wealth - Statistics

Latest Anand Rathi Wealth Options

Anand Rathi Wealth Futures

F&O Tools

Frequently Asked Questions