Anand Rathi Wealth Option Chain

Updated: 19 Oct, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	0.15	0.37%	0.23	4.75	46.88%	-0.003	0.000	-0.086	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	1.15	2.05%	0.04	0.00	57.62%	-0.017	0.000	-0.487	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.20	0.49%	0.06	0.25	42.97%	-0.004	0.000	-0.104	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	0.60	1.43%	0.01	1.00	46.88%	-0.012	0.000	-0.297	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.80	1.77%	0.08	0.25	45.90%	-0.015	0.000	-0.352	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	239.55	1,900PCR: 20.33	1.10	2.30%	0.31	5.25	44.92%	-0.020	0.000	-0.438	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	1.75	3.42%	0.04	0.00	45.41%	-0.030	0.001	-0.628	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	1.25	2.90%	0.23	2.50	40.04%	-0.026	0.001	-0.486	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	2.25	4.57%	0.15	9.25	41.02%	-0.042	0.001	-0.737	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	2.85	5.65%	0.11	5.50	39.55%	-0.053	0.001	-0.857	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	158.05	2,000PCR: 12.31	3.20	6.39%	1.60	41.00	36.87%	-0.061	0.001	-0.893	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	130.30	2,020PCR: 8.56	3.40	7.18%	0.39	18.00	33.94%	-0.070	0.001	-0.912	0.430	Login To Trade
0.778	-2.090	0.002	0.841	42.97%	1.25	0.20	45.31%	141.30	2,040PCR: 5.61	4.95	9.67%	1.12	17.50	33.45%	-0.097	0.002	-1.152	0.550	Login To Trade
0.690	-1.385	0.002	0.867	32.10%	2.00	0.62	46.33%	116.45	2,060PCR: 1.48	6.00	11.61%	0.92	48.75	31.25%	-0.119	0.002	-1.253	0.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	86.40	2,080PCR: 2.23	8.25	14.85%	0.74	66.25	30.27%	-0.159	0.003	-1.475	0.779	Login To Trade
1.000	-2.123	0.003	0.760	33.94%	25.50	4.61	43.28%	88.80	2,100PCR: 0.89	11.20	18.52%	4.12	773.50	29.11%	-0.208	0.003	-1.677	0.921	Login To Trade
1.053	-1.810	0.004	0.735	27.47%	3.50	0.74	42.70%	67.50	2,120PCR: 1.68	14.30	22.34%	1.24	102.00	27.22%	-0.263	0.004	-1.788	1.050	Login To Trade
1.175	-1.902	0.004	0.662	25.88%	161.50	1.33	40.27%	52.00	2,140PCR: 1.08	20.15	27.32%	1.43	50.25	26.86%	-0.343	0.004	-1.986	1.182	Login To Trade
1.262	-1.951	0.005	0.572	24.72%	94.00	1.10	36.77%	38.55	2,160PCR: 1.90	27.70	32.14%	2.10	316.50	26.43%	-0.431	0.005	-2.089	1.264	Login To Trade
1.280	-2.053	0.005	0.474	25.63%	19.75	0.67	32.32%	29.55	2,180PCR: 0.05	37.75	37.39%	0.03	4.50	25.02%	-0.545	0.005	-1.992	1.273	Login To Trade
1.220	-1.901	0.005	0.376	24.90%	140.00	1.53	27.27%	20.45	2,200PCR: 0.06	56.50	40.39%	0.09	0.00	30.52%	-0.613	0.004	-2.346	1.229	Login To Trade
1.097	-1.717	0.004	0.288	25.02%	15.00	0.31	22.11%	14.20	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.933	-1.468	0.004	0.213	25.15%	51.75	0.44	17.13%	9.55	2,240PCR: 0.01	110.00	42.30%	0.00	0.00	53.04%	-0.644	0.002	-3.970	1.197	Login To Trade
0.746	-1.167	0.003	0.149	25.02%	17.75	0.24	12.48%	6.10	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.598	-0.968	0.002	0.108	25.88%	11.00	0.09	9.29%	4.25	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.754	0.002	0.075	26.37%	79.00	0.94	6.60%	2.80	2,300PCR: 0.01	180.00	44.24%	0.01	0.00	77.09%	-0.676	0.002	-5.567	1.155	Login To Trade
0.341	-0.573	0.001	0.052	26.86%	10.50	0.09	4.57%	1.90	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.478	0.001	0.038	28.56%	1.00	0.34	3.39%	1.40	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.463	0.001	0.034	30.27%	1.25	0.05	3.02%	1.30	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.336	0.001	0.021	32.71%	17.25	0.30	1.86%	0.80	2,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.250	0.000	0.014	35.16%	5.50	0.06	1.20%	0.55	2,440PCR: 0.04	307.80	47.96%	0.00	0.00	95.83%	-0.776	0.001	-5.760	0.961	Login To Trade
0.157	-0.427	0.000	0.020	43.46%	0.00	0.08	1.70%	1.00	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Anand Rathi Wealth - Statistics

Anand Rathi Wealth

₹2163.9

2159.7

Day Range

₹2,143.50 - ₹2,172.00

52w Range

₹1,353.80 - ₹2,268.40

Total Open Interest

2,928,750

CallPut

14.25 L

PCR1.05

15.04 L

Total Volume

2,124,500

CallPut

6.58 L

PCR2.23

14.67 L

Anand Rathi Wealth Option Chain

Calls/Puts

Vertical Spread

Straddle

Anand Rathi Wealth - Statistics

Latest Anand Rathi Wealth Options

Anand Rathi Wealth Futures

F&O Tools

Frequently Asked Questions