Home
/
Option Chain
/
Ambuja Cements

Ambuja Cements Option Chain

Updated: 20 May, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.35	3.08%	0.02	0.00	62.50%	-0.026	0.002	-0.175	0.034	Login To Trade
0.174	-2.437	0.003	0.755	168.46%	0.00	0.01	39.46%	66.10	380PCR: 137.00	0.15	1.99%	1.44	12.60	46.88%	-0.017	0.002	-0.093	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.25	3.17%	0.19	1.05	46.88%	-0.028	0.003	-0.140	0.036	Login To Trade
0.189	-2.716	0.004	0.712	172.85%	0.00	0.01	37.84%	60.00	390PCR: 56.00	0.25	3.08%	0.59	1.05	41.02%	-0.028	0.003	-0.122	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.50	5.32%	0.29	0.00	41.99%	-0.050	0.004	-0.199	0.057	Login To Trade
0.064	-0.198	0.006	0.942	37.11%	23.10	4.57	48.08%	31.10	400PCR: 0.84	0.40	5.10%	3.85	221.55	35.16%	-0.049	0.005	-0.163	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.55	7.09%	2.16	157.50	33.20%	-0.069	0.007	-0.204	0.074	Login To Trade
0.165	-0.726	0.010	0.776	52.73%	0.00	0.26	43.43%	24.45	410PCR: 16.08	0.85	10.47%	4.22	215.25	31.25%	-0.107	0.011	-0.265	0.102	Login To Trade
0.131	-0.319	0.015	0.847	29.30%	12.60	0.17	45.94%	17.30	415PCR: 9.44	1.45	14.86%	1.59	97.65	30.27%	-0.161	0.015	-0.340	0.135	Login To Trade
0.182	-0.497	0.018	0.731	32.71%	103.95	2.67	42.49%	13.65	420PCR: 3.61	2.40	21.26%	9.63	580.65	29.30%	-0.247	0.019	-0.426	0.174	Login To Trade
0.203	-0.480	0.024	0.656	28.32%	189.00	3.00	40.11%	9.60	425PCR: 0.84	3.80	27.39%	2.52	220.50	28.81%	-0.346	0.023	-0.489	0.204	Login To Trade
0.220	-0.564	0.024	0.522	30.76%	1,546.65	17.09	34.58%	7.05	430PCR: 0.33	5.70	34.35%	5.72	529.20	27.34%	-0.477	0.026	-0.501	0.220	Login To Trade
0.214	-0.549	0.023	0.406	30.76%	1,244.25	5.37	28.92%	4.80	435PCR: 0.56	8.95	39.16%	3.02	73.50	30.27%	-0.588	0.023	-0.543	0.215	Login To Trade
0.193	-0.501	0.020	0.302	31.25%	2,233.35	19.97	22.88%	3.25	440PCR: 0.71	12.35	43.61%	14.16	82.95	29.79%	-0.708	0.021	-0.471	0.190	Login To Trade
0.162	-0.427	0.017	0.215	31.74%	677.25	7.70	17.25%	2.10	445PCR: 0.38	16.00	46.12%	2.94	8.40	30.27%	-0.790	0.017	-0.402	0.159	Login To Trade
0.136	-0.387	0.013	0.163	34.18%	1,200.15	27.38	13.44%	1.55	450PCR: 0.54	20.80	47.74%	14.84	99.75	32.71%	-0.848	0.013	-0.353	0.130	Login To Trade
0.100	-0.278	0.010	0.105	33.20%	288.75	6.57	8.92%	0.95	455PCR: 0.42	23.85	99.00%	2.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.269	0.008	0.086	37.11%	630.00	20.10	7.41%	0.75	460PCR: 0.44	29.90	49.76%	8.86	21.00	33.20%	-0.937	0.007	-0.189	0.068	Login To Trade
0.068	-0.216	0.006	0.063	38.09%	153.30	7.53	5.41%	0.55	465PCR: 0.32	34.25	50.34%	2.37	0.00	31.25%	-0.970	0.004	-0.098	0.038	Login To Trade
0.050	-0.163	0.004	0.042	39.06%	140.70	12.18	3.67%	0.40	470PCR: 0.24	43.00	48.08%	2.91	26.25	70.31%	-0.823	0.007	-0.841	0.143	Login To Trade
0.049	-0.174	0.004	0.041	42.97%	15.75	3.83	3.52%	0.40	475PCR: 0.26	35.90	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.147	0.003	0.032	44.92%	142.80	7.65	2.71%	0.30	480PCR: 0.20	50.80	49.93%	1.53	111.30	61.52%	-0.909	0.005	-0.462	0.090	Login To Trade
0.034	-0.133	0.002	0.027	46.88%	3.15	1.12	2.25%	0.30	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.139	0.002	0.025	50.78%	70.35	3.52	2.13%	0.30	490PCR: 0.06	44.15	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.153	0.002	0.026	54.69%	1.05	1.92	2.18%	0.25	495PCR: 0.02	38.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.112	0.002	0.018	54.69%	348.60	31.10	1.49%	0.20	500PCR: 0.20	68.25	99.00%	6.12	265.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.126	0.001	0.019	58.59%	6.30	1.60	1.56%	0.20	505PCR: 0.01	50.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.059	0.001	0.009	54.69%	42.00	2.17	0.71%	0.10	510PCR: 0.01	50.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	85.05	13.46	0.00%	0.05	520PCR: 1.36	90.00	51.51%	18.27	31.50	80.08%	-0.963	0.002	-0.298	0.045	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹430.25

431.7

Day Range

₹425.15 - ₹431.60

52w Range

₹394.00 - ₹624.95

Total Open Interest

31,229,100

CallPut

2.01 Cr

PCR0.55

1.11 Cr

Total Volume

11,915,400

CallPut

91.58 L

PCR0.30

27.57 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions