Ambuja Cements - Statistics
Ambuja Cements
₹412.05
411.05
Day Range
₹410.00 - ₹413.50
52w Range
₹394.00 - ₹600.80
Total Open Interest
19,678,800
CallPut
1.13 Cr
PCR0.74
83.42 L
Total Volume
10,708,800
CallPut
75.74 L
PCR0.41
31.34 L
Sign up to start trading
+91
Ambuja Cements Option Chain
Updated: 28 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
50.29% | 44.73% | 68.00 | 350PCR: 4.00 | 0.55 | 4.10% | 0.05 | 0.00 | 32.23% | -0.035 | 0.002 | -0.047 | 0.094 | |||||||
0.00% | 99.00% | 51.20 | 360PCR: 12.67 | 0.70 | 5.46% | 0.46 | 3.60 | 29.30% | -0.048 | 0.003 | -0.056 | 0.122 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.60 | 5.24% | 0.65 | 2.40 | 23.44% | -0.048 | 0.004 | -0.045 | 0.122 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 0.65 | 5.87% | 0.44 | 0.00 | 21.48% | -0.054 | 0.004 | -0.045 | 0.136 | |||||||
20.51% | 47.44% | 35.25 | 380PCR: 6.67 | 1.00 | 8.50% | 5.36 | 91.20 | 21.48% | -0.082 | 0.006 | -0.062 | 0.185 | |||||||
13.67% | 48.72% | 29.60 | 385PCR: 3.07 | 1.55 | 11.99% | 0.55 | 0.00 | 21.48% | -0.120 | 0.008 | -0.082 | 0.245 | |||||||
45.65% | 39.29% | 36.00 | 390PCR: 7.06 | 1.80 | 13.55% | 4.15 | 346.80 | 19.53% | -0.140 | 0.009 | -0.084 | 0.274 | |||||||
28.56% | 41.54% | 25.50 | 395PCR: 157.00 | 2.55 | 17.44% | 1.88 | 124.80 | 19.04% | -0.190 | 0.012 | -0.099 | 0.333 | |||||||
18.80% | 42.65% | 18.05 | 400PCR: 1.13 | 3.55 | 21.81% | 9.88 | 648.00 | 18.55% | -0.251 | 0.014 | -0.113 | 0.391 | |||||||
18.07% | 40.35% | 14.25 | 405PCR: 1.59 | 4.95 | 26.66% | 2.00 | 276.00 | 18.31% | -0.326 | 0.016 | -0.127 | 0.442 | |||||||
17.82% | 37.06% | 11.10 | 410PCR: 0.54 | 6.75 | 31.45% | 10.32 | 640.80 | 18.07% | -0.410 | 0.018 | -0.135 | 0.477 | |||||||
18.07% | 33.10% | 8.60 | 415PCR: 0.46 | 9.00 | 35.88% | 3.18 | 420.00 | 17.82% | -0.500 | 0.018 | -0.136 | 0.489 | |||||||
18.31% | 28.92% | 6.45 | 420PCR: 0.50 | 12.30 | 39.55% | 9.26 | 388.80 | 18.80% | -0.585 | 0.017 | -0.141 | 0.478 | |||||||
18.80% | 24.45% | 5.00 | 425PCR: 0.38 | 14.90 | 42.95% | 1.25 | 61.20 | 17.33% | -0.680 | 0.017 | -0.119 | 0.439 | |||||||
18.80% | 20.00% | 3.60 | 430PCR: 0.47 | 19.00 | 45.03% | 5.70 | 34.80 | 18.31% | -0.744 | 0.014 | -0.113 | 0.395 | |||||||
19.29% | 16.24% | 2.65 | 435PCR: 0.48 | 24.30 | 45.88% | 1.64 | 0.00 | 22.22% | -0.759 | 0.011 | -0.133 | 0.382 | |||||||
19.53% | 12.67% | 1.95 | 440PCR: 0.19 | 27.10 | 48.36% | 2.86 | 44.40 | 18.07% | -0.863 | 0.010 | -0.076 | 0.269 | |||||||
20.51% | 10.40% | 1.50 | 445PCR: 0.03 | 29.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 8.11% | 1.15 | 450PCR: 0.80 | 35.90 | 50.30% | 6.29 | 50.40 | 15.63% | -0.961 | 0.004 | -0.025 | 0.104 | |||||||
21.48% | 6.30% | 0.90 | 455PCR: 0.36 | 42.10 | 49.44% | 0.19 | 0.00 | 24.90% | -0.890 | 0.006 | -0.089 | 0.230 | |||||||
21.97% | 4.78% | 0.65 | 460PCR: 1.41 | 36.35 | 99.00% | 2.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 465PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 3.66% | 0.50 | 470PCR: 0.16 | 55.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.23% | 0.35 | 480PCR: 2.67 | 70.85 | 49.50% | 1.44 | 0.00 | 48.34% | -0.832 | 0.004 | -0.233 | 0.308 | |||||||
30.27% | 2.68% | 0.45 | 490PCR: 0.02 | 77.50 | 50.93% | 0.01 | 0.00 | 38.57% | -0.922 | 0.003 | -0.108 | 0.179 | |||||||
29.30% | 1.35% | 0.25 | 500PCR: 1.44 | 85.95 | 51.48% | 12.62 | 1.20 | 31.25% | -0.976 | 0.002 | -0.033 | 0.069 | |||||||
33.20% | 1.51% | 0.30 | 510PCR: 1.15 | 92.75 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||