Ambuja Cements - Statistics
Ambuja Cements
₹434
436.5
Day Range
₹431.80 - ₹438.00
52w Range
₹394.00 - ₹605.45
Total Open Interest
27,075,600
CallPut
1.71 Cr
PCR0.58
99.46 L
Total Volume
13,262,400
CallPut
93.76 L
PCR0.41
38.87 L
Sign up to start trading
+91
Ambuja Cements Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 73.25 | 360PCR: 60.00 | 0.45 | 3.05% | 0.72 | 14.40 | 44.92% | -0.025 | 0.001 | -0.070 | 0.056 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.25 | 1.97% | 0.47 | 1.20 | 35.16% | -0.017 | 0.001 | -0.039 | 0.040 | |||||||
0.00% | 99.00% | 54.25 | 380PCR: 84.00 | 0.55 | 4.19% | 2.02 | 19.20 | 35.16% | -0.037 | 0.002 | -0.076 | 0.078 | |||||||
0.00% | 99.00% | 50.30 | 385PCR: 6.13 | 0.60 | 4.85% | 0.59 | 21.60 | 33.20% | -0.043 | 0.003 | -0.082 | 0.089 | |||||||
0.00% | 99.00% | 44.80 | 390PCR: 4.24 | 0.55 | 5.09% | 1.07 | 19.20 | 30.27% | -0.046 | 0.003 | -0.079 | 0.094 | |||||||
27.34% | 47.89% | 41.20 | 395PCR: 73.00 | 0.90 | 7.27% | 0.88 | 13.20 | 30.27% | -0.068 | 0.004 | -0.107 | 0.127 | |||||||
27.34% | 47.43% | 36.60 | 400PCR: 3.16 | 1.15 | 9.24% | 5.88 | 176.40 | 29.30% | -0.089 | 0.006 | -0.127 | 0.156 | |||||||
76.17% | 38.49% | 46.20 | 405PCR: 9.86 | 1.65 | 11.67% | 1.66 | 146.40 | 28.32% | -0.117 | 0.007 | -0.150 | 0.190 | |||||||
28.08% | 45.40% | 28.00 | 410PCR: 4.04 | 2.20 | 14.92% | 8.53 | 494.40 | 27.83% | -0.155 | 0.009 | -0.178 | 0.231 | |||||||
23.44% | 45.37% | 22.75 | 415PCR: 6.07 | 3.05 | 18.60% | 4.37 | 133.20 | 27.34% | -0.203 | 0.011 | -0.207 | 0.273 | |||||||
27.59% | 42.21% | 20.15 | 420PCR: 2.49 | 4.30 | 22.85% | 6.92 | 292.80 | 27.34% | -0.263 | 0.012 | -0.240 | 0.316 | |||||||
24.66% | 40.68% | 15.70 | 425PCR: 1.07 | 6.00 | 27.18% | 5.08 | 110.40 | 27.59% | -0.331 | 0.014 | -0.269 | 0.351 | |||||||
27.34% | 37.21% | 13.60 | 430PCR: 0.36 | 7.70 | 31.06% | 9.58 | 1,317.60 | 26.86% | -0.401 | 0.015 | -0.279 | 0.374 | |||||||
27.83% | 34.06% | 11.05 | 435PCR: 0.70 | 10.25 | 35.01% | 3.66 | 482.40 | 27.59% | -0.477 | 0.015 | -0.295 | 0.385 | |||||||
27.34% | 30.53% | 8.75 | 440PCR: 0.37 | 12.85 | 38.36% | 7.07 | 475.20 | 27.34% | -0.552 | 0.015 | -0.291 | 0.383 | |||||||
28.08% | 26.87% | 6.90 | 445PCR: 0.18 | 16.00 | 41.10% | 5.26 | 99.60 | 27.34% | -0.625 | 0.014 | -0.279 | 0.367 | |||||||
28.32% | 23.18% | 5.35 | 450PCR: 0.31 | 19.30 | 43.58% | 6.06 | 44.40 | 27.10% | -0.694 | 0.013 | -0.256 | 0.339 | |||||||
28.08% | 19.30% | 4.00 | 455PCR: 0.12 | 22.30 | 46.17% | 0.35 | 3.60 | 24.41% | -0.781 | 0.013 | -0.194 | 0.285 | |||||||
28.56% | 16.03% | 3.10 | 460PCR: 0.41 | 28.20 | 46.22% | 5.76 | 21.60 | 31.25% | -0.773 | 0.010 | -0.253 | 0.292 | |||||||
28.81% | 12.99% | 2.30 | 465PCR: 0.01 | 43.10 | 44.01% | 0.10 | 0.00 | 64.70% | -0.649 | 0.006 | -0.645 | 0.359 | |||||||
29.30% | 10.48% | 1.80 | 470PCR: 0.13 | 33.00 | 99.00% | 0.71 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 8.01% | 1.25 | 475PCR: 0.02 | 29.65 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 6.59% | 1.05 | 480PCR: 0.37 | 35.70 | 99.00% | 3.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.93% | 0.75 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.50% | 0.65 | 490PCR: 0.02 | 54.20 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.45% | 0.35 | 500PCR: 1.51 | 58.55 | 99.00% | 19.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.49% | 0.40 | 510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||