Ambuja Cements - Statistics
Ambuja Cements
₹416
415.3
Day Range
₹412.60 - ₹417.75
52w Range
₹394.00 - ₹624.95
Total Open Interest
28,894,950
CallPut
1.85 Cr
PCR0.56
1.03 Cr
Total Volume
12,135,900
CallPut
1.07 Cr
PCR0.14
14.77 L
Ambuja Cements Option Chain
Updated: 09 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 360PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.90 | 6.69% | 1.24 | 54.60 | 32.23% | -0.061 | 0.004 | -0.092 | 0.120 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 34.00 | 380PCR: 14.67 | 1.60 | 10.80% | 1.85 | 187.95 | 30.76% | -0.105 | 0.006 | -0.133 | 0.181 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 2.20 | 13.81% | 0.16 | 47.25 | 30.76% | -0.139 | 0.007 | -0.162 | 0.221 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 2.90 | 16.80% | 2.12 | 85.05 | 29.79% | -0.176 | 0.009 | -0.183 | 0.258 | |||||||
19.53% | 46.51% | 22.20 | 395PCR: 6.07 | 4.30 | 20.84% | 0.96 | 29.40 | 30.76% | -0.231 | 0.010 | -0.222 | 0.303 | |||||||
32.23% | 40.78% | 22.00 | 400PCR: 1.56 | 5.25 | 24.17% | 7.68 | 263.55 | 29.30% | -0.280 | 0.011 | -0.234 | 0.336 | |||||||
58.35% | 35.56% | 28.80 | 405PCR: 25.50 | 6.80 | 27.91% | 0.54 | 66.15 | 29.30% | -0.339 | 0.013 | -0.255 | 0.365 | |||||||
30.27% | 36.72% | 15.00 | 410PCR: 0.86 | 8.85 | 31.69% | 2.34 | 184.80 | 29.05% | -0.408 | 0.013 | -0.268 | 0.387 | |||||||
30.03% | 33.92% | 12.45 | 415PCR: 0.90 | 10.95 | 34.99% | 2.61 | 171.15 | 28.81% | -0.473 | 0.014 | -0.272 | 0.397 | |||||||
30.03% | 30.84% | 10.10 | 420PCR: 0.63 | 13.55 | 38.19% | 7.26 | 249.90 | 28.08% | -0.547 | 0.014 | -0.264 | 0.395 | |||||||
30.52% | 27.65% | 8.25 | 425PCR: 0.29 | 21.00 | 39.92% | 2.33 | 0.00 | 40.04% | -0.570 | 0.010 | -0.374 | 0.392 | |||||||
30.52% | 24.24% | 6.60 | 430PCR: 0.32 | 20.30 | 43.11% | 6.28 | 65.10 | 29.30% | -0.672 | 0.012 | -0.251 | 0.360 | |||||||
31.01% | 21.12% | 5.30 | 435PCR: 1.03 | 22.85 | 45.48% | 2.77 | 6.30 | 26.37% | -0.751 | 0.012 | -0.199 | 0.317 | |||||||
30.76% | 17.76% | 4.15 | 440PCR: 0.49 | 27.70 | 47.13% | 6.06 | 43.05 | 25.88% | -0.809 | 0.011 | -0.167 | 0.272 | |||||||
31.74% | 15.27% | 3.30 | 445PCR: 1.43 | 30.85 | 48.37% | 5.51 | 11.55 | 25.39% | -0.860 | 0.009 | -0.135 | 0.223 | |||||||
32.71% | 12.95% | 2.80 | 450PCR: 0.34 | 35.10 | 49.70% | 9.79 | 8.40 | 22.95% | -0.921 | 0.006 | -0.080 | 0.147 | |||||||
32.71% | 10.70% | 2.15 | 455PCR: 0.56 | 39.05 | 50.75% | 4.34 | 0.00 | 15.63% | -0.991 | 0.002 | -0.009 | 0.024 | |||||||
33.69% | 9.01% | 1.75 | 460PCR: 0.26 | 44.05 | 99.00% | 4.06 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 7.77% | 1.50 | 465PCR: 0.47 | 48.45 | 99.00% | 1.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 6.54% | 1.30 | 470PCR: 0.32 | 56.55 | 49.76% | 2.66 | 0.00 | 41.02% | -0.885 | 0.005 | -0.189 | 0.194 | |||||||
36.13% | 5.47% | 1.05 | 475PCR: 0.09 | 29.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 5.02% | 1.00 | 480PCR: 0.46 | 60.85 | 99.00% | 6.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 4.05% | 0.80 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.15% | 0.60 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 4.26% | 0.95 | 495PCR: 0.01 | 48.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.18% | 0.65 | 500PCR: 0.29 | 70.00 | 99.00% | 5.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 505PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.05% | 0.45 | 510PCR: 1.81 | 96.00 | 51.44% | 19.65 | 0.00 | 55.66% | -0.928 | 0.003 | -0.180 | 0.136 | |||||||
46.88% | 1.99% | 0.45 | 520PCR: 0.02 | 63.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
