Ambuja Cements Option Chain

Updated: 28 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.75	5.11%	0.26	27.60	44.92%	-0.042	0.002	-0.073	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.00	0.00	99.00%	53.00	300PCR: --	1.20	7.62%	0.78	154.80	42.97%	-0.065	0.003	-0.100	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	1.85	10.77%	0.10	12.00	40.53%	-0.098	0.004	-0.128	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	2.35	13.05%	0.44	129.60	39.55%	-0.123	0.005	-0.146	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	2.90	15.18%	0.92	511.20	38.57%	-0.148	0.006	-0.162	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	3.70	17.99%	0.53	186.00	37.60%	-0.183	0.007	-0.181	0.251	Login To Trade
0.268	-0.176	0.009	0.796	34.18%	55.20	0.34	43.48%	28.25	330PCR: 3.04	4.60	20.65%	1.02	396.00	36.87%	-0.219	0.009	-0.198	0.280	Login To Trade
0.308	-0.208	0.010	0.737	35.16%	49.20	0.05	41.58%	24.55	335PCR: 1.25	5.80	23.87%	0.06	25.20	35.89%	-0.266	0.010	-0.214	0.310	Login To Trade
0.333	-0.219	0.011	0.692	34.18%	62.40	0.29	40.09%	21.10	340PCR: 3.92	7.15	26.87%	1.13	382.80	35.40%	-0.313	0.011	-0.228	0.335	Login To Trade
0.358	-0.242	0.011	0.626	35.16%	76.80	0.41	37.60%	18.05	345PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.371	-0.247	0.012	0.572	34.67%	1,370.40	3.11	35.38%	15.20	350PCR: 0.76	11.00	33.33%	2.35	1,246.80	34.67%	-0.428	0.012	-0.247	0.371	Login To Trade
0.377	-0.251	0.012	0.506	34.67%	660.00	1.97	32.50%	12.60	355PCR: 0.49	13.20	36.50%	0.96	272.40	33.69%	-0.495	0.013	-0.244	0.377	Login To Trade
0.374	-0.246	0.012	0.450	34.18%	2,282.40	6.92	29.82%	10.40	360PCR: 0.23	15.75	38.94%	1.56	621.60	33.45%	-0.552	0.013	-0.241	0.374	Login To Trade
0.361	-0.234	0.012	0.384	33.69%	663.60	1.82	26.45%	8.10	365PCR: 0.72	19.45	41.49%	1.32	355.20	34.67%	-0.612	0.012	-0.241	0.362	Login To Trade
0.343	-0.221	0.011	0.331	33.45%	1,915.20	5.10	23.46%	6.55	370PCR: 0.44	22.75	43.24%	2.23	388.80	35.16%	-0.660	0.011	-0.234	0.347	Login To Trade
0.316	-0.204	0.011	0.276	33.69%	274.80	1.39	20.07%	5.20	375PCR: 0.40	26.40	45.17%	0.55	99.60	34.42%	-0.720	0.010	-0.211	0.318	Login To Trade
0.293	-0.194	0.009	0.238	34.42%	1,231.20	5.87	17.64%	4.35	380PCR: 0.12	29.90	46.48%	0.70	92.40	34.18%	-0.764	0.009	-0.192	0.291	Login To Trade
0.257	-0.169	0.008	0.191	34.18%	192.00	0.61	14.47%	3.30	385PCR: 0.06	28.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.154	0.007	0.162	34.67%	458.40	1.12	12.42%	2.65	390PCR: 0.03	35.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.145	0.006	0.138	36.13%	277.20	1.12	10.68%	2.25	395PCR: 0.04	43.05	49.40%	0.05	10.80	35.16%	-0.869	0.006	-0.136	0.201	Login To Trade
0.178	-0.122	0.006	0.110	35.64%	1,096.80	2.77	8.60%	1.75	400PCR: 0.13	47.45	49.76%	0.35	57.60	36.13%	-0.886	0.006	-0.127	0.182	Login To Trade
0.160	-0.114	0.005	0.095	37.11%	94.80	0.60	7.41%	1.50	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.098	0.004	0.077	37.11%	90.00	0.59	6.06%	1.15	410PCR: 0.39	56.65	50.70%	0.23	38.40	36.13%	-0.928	0.004	-0.090	0.129	Login To Trade
0.120	-0.088	0.004	0.065	38.09%	49.20	0.38	5.06%	1.00	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.082	0.003	0.057	39.06%	87.60	1.26	4.45%	0.85	420PCR: 0.85	66.60	51.08%	1.07	15.60	40.04%	-0.938	0.003	-0.089	0.116	Login To Trade
0.068	-0.050	0.002	0.032	38.09%	304.80	7.52	2.48%	0.45	430PCR: 1.02	74.85	99.00%	7.67	68.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹351.2

348.8

Day Range

₹349.00 - ₹359.95

52w Range

₹341.00 - ₹588.75

Total Open Interest

6,758,400

CallPut

43.24 L

PCR0.56

24.35 L

Total Volume

16,396,800

CallPut

1.13 Cr

PCR0.45

50.93 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions