Home
/
Option Chain
/
Ambuja Cements

Ambuja Cements Option Chain

Updated: 29 Apr, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.349	-0.616	0.002	0.799	95.46%	0.00	0.01	39.92%	92.00	380PCR: 123.00	0.85	4.87%	1.29	24.15	40.04%	-0.040	0.002	-0.080	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.85	8.26%	0.19	0.00	44.43%	-0.071	0.003	-0.139	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	1.30	7.11%	0.26	37.80	39.06%	-0.061	0.003	-0.109	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	1.85	8.95%	0.22	4.20	39.06%	-0.080	0.003	-0.133	0.184	Login To Trade
0.264	-0.226	0.004	0.869	46.14%	10.50	3.75	44.74%	60.85	400PCR: 0.84	2.00	9.72%	3.15	79.80	37.60%	-0.088	0.003	-0.139	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	2.50	11.59%	0.13	30.45	36.87%	-0.109	0.004	-0.158	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	3.10	13.47%	0.72	64.05	36.87%	-0.129	0.005	-0.179	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	4.05	16.15%	0.34	0.00	36.87%	-0.161	0.005	-0.207	0.303	Login To Trade
0.326	-0.215	0.006	0.820	35.64%	13.65	0.27	44.01%	41.40	420PCR: 18.88	4.70	17.85%	5.16	80.85	36.13%	-0.183	0.006	-0.220	0.329	Login To Trade
0.426	-0.431	0.005	0.708	54.69%	0.00	0.03	39.34%	44.55	425PCR: 12.33	5.75	20.45%	0.39	42.00	35.40%	-0.217	0.007	-0.239	0.365	Login To Trade
0.387	-0.243	0.007	0.759	33.94%	33.60	0.33	42.29%	33.15	430PCR: 6.26	7.00	23.00%	2.04	170.10	35.16%	-0.254	0.007	-0.259	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	8.45	25.73%	1.02	114.45	35.16%	-0.294	0.008	-0.278	0.427	Login To Trade
0.449	-0.288	0.008	0.672	34.67%	24.15	1.13	39.27%	26.65	440PCR: 4.14	10.10	27.98%	4.69	331.80	35.40%	-0.331	0.008	-0.295	0.450	Login To Trade
0.478	-0.400	0.007	0.603	45.17%	0.00	0.11	35.97%	28.05	445PCR: 4.20	12.00	30.75%	0.44	50.40	34.67%	-0.379	0.009	-0.303	0.472	Login To Trade
0.485	-0.323	0.009	0.581	35.89%	345.45	10.09	35.69%	21.25	450PCR: 1.49	13.65	33.05%	15.04	1,559.25	33.69%	-0.424	0.009	-0.303	0.486	Login To Trade
0.493	-0.331	0.009	0.529	36.25%	159.60	1.09	33.39%	18.45	455PCR: 1.52	16.40	35.45%	1.66	411.60	34.18%	-0.472	0.009	-0.312	0.494	Login To Trade
0.496	-0.322	0.009	0.490	35.03%	1,399.65	19.33	31.69%	16.00	460PCR: 0.58	19.25	37.28%	11.20	721.35	35.40%	-0.509	0.009	-0.325	0.496	Login To Trade
0.489	-0.328	0.009	0.441	36.13%	964.95	5.57	29.23%	13.90	465PCR: 0.56	21.95	39.57%	3.11	186.90	34.18%	-0.565	0.009	-0.309	0.488	Login To Trade
0.479	-0.319	0.009	0.398	36.01%	1,050.00	7.47	27.00%	11.95	470PCR: 0.68	25.05	40.97%	5.09	292.95	35.16%	-0.598	0.009	-0.313	0.481	Login To Trade
0.461	-0.302	0.009	0.354	35.40%	218.40	1.39	24.63%	9.95	475PCR: 1.05	28.15	42.99%	1.46	128.10	33.69%	-0.655	0.009	-0.285	0.457	Login To Trade
0.440	-0.289	0.008	0.314	35.40%	667.80	6.26	22.33%	8.45	480PCR: 0.37	31.45	44.08%	2.34	85.05	34.42%	-0.685	0.008	-0.281	0.442	Login To Trade
0.413	-0.267	0.008	0.274	34.91%	53.55	0.62	19.86%	7.00	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-0.244	0.007	0.240	34.18%	224.70	3.30	17.73%	5.75	490PCR: 0.04	36.75	47.44%	0.13	0.00	28.32%	-0.808	0.008	-0.178	0.339	Login To Trade
0.357	-0.232	0.007	0.209	35.16%	84.00	0.67	15.67%	4.90	495PCR: 0.05	38.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.210	0.006	0.181	34.67%	1,342.95	25.97	13.76%	4.15	500PCR: 0.27	47.25	48.07%	6.90	54.60	34.67%	-0.819	0.006	-0.210	0.328	Login To Trade
0.290	-0.186	0.005	0.150	34.67%	56.70	0.43	11.58%	3.35	505PCR: 0.05	50.15	49.96%	0.02	0.00	26.37%	-0.917	0.005	-0.092	0.189	Login To Trade
0.265	-0.170	0.005	0.131	34.67%	248.85	1.60	10.18%	2.75	510PCR: 0.02	50.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.132	0.004	0.092	34.67%	1,161.30	16.15	7.27%	1.75	520PCR: 1.27	64.65	50.35%	20.45	37.80	33.20%	-0.917	0.004	-0.116	0.189	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹454.6

458.8

Day Range

₹453.00 - ₹465.50

52w Range

₹394.00 - ₹624.95

Total Open Interest

19,304,250

CallPut

1.06 Cr

PCR0.83

87.50 L

Total Volume

12,567,450

CallPut

80.60 L

PCR0.56

45.08 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions