Ambuja Cements - Statistics
Ambuja Cements
₹347.35
356.9
Day Range
₹346.70 - ₹357.25
52w Range
₹346.70 - ₹588.75
Total Open Interest
17,631,600
CallPut
1.02 Cr
PCR0.73
74.30 L
Total Volume
258,000
CallPut
2.11 L
PCR0.22
46.80 K
Sign up to start trading
+91
Ambuja Cements Option Chain
Updated: 08 Oct, 2026 | 14:21 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
83.98% | 40.26% | 49.75 | 310PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
101.32% | 36.84% | 47.80 | 320PCR: 159.00 | 1.80 | 12.63% | 1.91 | 1.20 | 34.18% | -0.125 | 0.008 | -0.147 | 0.164 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 1.65 | 13.38% | 2.10 | 0.00 | 29.79% | -0.135 | 0.009 | -0.136 | 0.174 | |||||||
69.58% | 37.76% | 32.65 | 330PCR: 2.45 | 2.35 | 17.27% | 0.32 | 0.00 | 28.32% | -0.185 | 0.012 | -0.158 | 0.213 | |||||||
0.00% | 99.00% | 0.00 | 335PCR: -- | 2.55 | 19.47% | 1.00 | 0.00 | 24.90% | -0.217 | 0.015 | -0.153 | 0.234 | |||||||
102.78% | 32.87% | 37.00 | 340PCR: 45.75 | 7.55 | 29.50% | 4.39 | 4.80 | 36.62% | -0.362 | 0.013 | -0.287 | 0.299 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 2.55 | 26.68% | 0.61 | 0.00 | 14.16% | -0.335 | 0.032 | -0.108 | 0.291 | |||||||
62.01% | 32.15% | 19.50 | 350PCR: 3.43 | 13.00 | 36.11% | 3.42 | 13.20 | 40.04% | -0.487 | 0.013 | -0.335 | 0.318 | |||||||
58.59% | 30.10% | 15.90 | 355PCR: 5.79 | 12.55 | 39.37% | 1.67 | 2.40 | 29.79% | -0.576 | 0.017 | -0.245 | 0.313 | |||||||
31.74% | 24.86% | 5.65 | 360PCR: 1.24 | 13.00 | 44.42% | 5.02 | 3.60 | 20.02% | -0.732 | 0.021 | -0.138 | 0.263 | |||||||
34.67% | 22.40% | 5.20 | 365PCR: 1.23 | 15.00 | 99.00% | 3.10 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 15.94% | 2.50 | 370PCR: 0.39 | 14.00 | 99.00% | 4.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 13.10% | 2.00 | 375PCR: 0.48 | 20.00 | 99.00% | 2.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 13.87% | 3.00 | 380PCR: 0.55 | 25.00 | 99.00% | 6.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 8.21% | 1.25 | 385PCR: 0.43 | 25.90 | 99.00% | 1.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 5.78% | 0.80 | 390PCR: 0.37 | 28.00 | 99.00% | 3.66 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.15% | 0.25 | 395PCR: 0.14 | 44.00 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.01% | 0.05 | 400PCR: 0.18 | 37.95 | 99.00% | 3.86 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 405PCR: 0.08 | 30.15 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.22% | 7.77% | 2.00 | 410PCR: 0.39 | 63.00 | 50.28% | 1.57 | 20.40 | 56.64% | -0.878 | 0.004 | -0.240 | 0.161 | |||||||
44.92% | 4.06% | 0.80 | 415PCR: 0.13 | 43.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.75% | 0.20 | 420PCR: 0.84 | 58.70 | 99.00% | 4.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.13% | 0.60 | 425PCR: 0.50 | 46.35 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.71% | 0.55 | 430PCR: 1.56 | 69.35 | 99.00% | 2.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.22% | 0.65 | 435PCR: 2.28 | 56.10 | 99.00% | 1.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.72% | 0.35 | 440PCR: 1.07 | 81.00 | 99.00% | 0.90 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.59% | 0.25 | 445PCR: 1.00 | 65.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 450PCR: 1.01 | 88.00 | 99.00% | 5.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.25 | 460PCR: 0.16 | 88.00 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.77% | 0.20 | 470PCR: 1.38 | 96.50 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.51% | 0.10 | 480PCR: 1.69 | 110.00 | 99.00% | 12.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||