Home
/
Option Chain
/
Ambuja Cements

Ambuja Cements Option Chain

Updated: 18 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.170	-2.251	0.002	0.830	159.18%	0.00	0.04	42.05%	94.35	440PCR: 26.00	0.20	1.63%	1.09	22.05	62.50%	-0.013	0.001	-0.121	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	73.40	450PCR: 3.67	0.25	2.37%	0.81	0.00	58.59%	-0.020	0.001	-0.160	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.35	2.84%	0.19	0.00	56.64%	-0.025	0.002	-0.182	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.10	0.99%	1.52	63.00	42.97%	-0.009	0.001	-0.057	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.40	3.55%	0.14	0.00	50.78%	-0.032	0.002	-0.202	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.20	2.08%	0.71	8.40	41.02%	-0.019	0.002	-0.105	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	0.25	2.67%	0.75	1.05	39.06%	-0.024	0.002	-0.125	0.038	Login To Trade
0.105	-0.444	0.005	0.915	50.78%	1.05	0.30	47.13%	45.00	480PCR: 9.03	0.25	2.74%	2.75	50.40	35.16%	-0.025	0.003	-0.116	0.040	Login To Trade
0.147	-0.696	0.006	0.863	56.64%	0.00	0.47	45.68%	41.40	485PCR: 1.18	0.50	5.38%	0.56	0.00	37.11%	-0.051	0.004	-0.217	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	33.45	490PCR: 7.86	0.35	4.36%	2.89	95.55	30.27%	-0.042	0.004	-0.151	0.060	Login To Trade
0.085	-0.207	0.006	0.935	29.30%	36.75	0.39	48.14%	29.20	495PCR: 8.59	0.45	5.33%	3.34	85.05	27.34%	-0.052	0.006	-0.164	0.072	Login To Trade
0.129	-0.325	0.009	0.887	30.27%	82.95	3.83	46.97%	24.80	500PCR: 2.14	0.55	7.53%	8.21	435.75	25.39%	-0.075	0.008	-0.202	0.096	Login To Trade
0.148	-0.325	0.012	0.862	26.37%	52.50	0.88	46.52%	19.90	505PCR: 4.80	0.90	10.54%	4.23	236.25	23.44%	-0.111	0.012	-0.248	0.127	Login To Trade
0.190	-0.402	0.017	0.796	25.39%	127.05	1.84	44.69%	15.65	510PCR: 2.01	1.50	15.85%	3.70	578.55	21.97%	-0.177	0.018	-0.319	0.174	Login To Trade
0.233	-0.474	0.021	0.701	24.41%	138.60	2.34	41.79%	11.05	515PCR: 1.35	2.55	22.97%	3.16	592.20	21.48%	-0.276	0.023	-0.402	0.224	Login To Trade
0.259	-0.468	0.026	0.605	21.73%	951.30	9.07	38.31%	7.80	520PCR: 0.84	4.05	30.01%	7.64	1,696.80	21.48%	-0.395	0.027	-0.463	0.258	Login To Trade
0.267	-0.489	0.027	0.469	21.97%	1,606.50	4.81	32.44%	5.20	525PCR: 0.67	6.15	36.64%	3.21	513.45	20.26%	-0.534	0.029	-0.451	0.267	Login To Trade
0.245	-0.438	0.025	0.336	21.48%	2,676.45	12.55	25.15%	3.25	530PCR: 0.41	9.65	41.67%	5.18	153.30	21.97%	-0.660	0.025	-0.450	0.246	Login To Trade
0.205	-0.384	0.020	0.233	22.46%	813.75	6.16	18.63%	2.05	535PCR: 0.43	13.45	45.15%	2.64	64.05	22.95%	-0.762	0.020	-0.397	0.208	Login To Trade
0.165	-0.328	0.015	0.162	23.93%	1,515.15	14.13	13.59%	1.35	540PCR: 0.39	17.30	47.92%	5.58	109.20	21.48%	-0.865	0.015	-0.261	0.146	Login To Trade
0.129	-0.272	0.011	0.113	25.39%	669.90	6.90	9.73%	0.95	545PCR: 0.17	21.80	49.30%	1.20	46.20	21.48%	-0.925	0.010	-0.171	0.095	Login To Trade
0.103	-0.235	0.008	0.083	27.34%	1,066.80	22.68	7.33%	0.65	550PCR: 0.33	27.00	49.29%	7.56	61.95	27.34%	-0.917	0.008	-0.235	0.103	Login To Trade
0.083	-0.203	0.006	0.063	29.30%	112.35	4.66	5.58%	0.50	555PCR: 0.07	30.85	99.00%	0.32	33.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.177	0.005	0.049	31.25%	222.60	6.27	4.34%	0.40	560PCR: 0.51	36.45	50.35%	3.21	31.50	23.44%	-0.987	0.002	-0.045	0.023	Login To Trade
0.057	-0.156	0.004	0.039	33.20%	164.85	1.85	3.43%	0.35	565PCR: 0.02	41.50	50.37%	0.04	10.50	27.34%	-0.984	0.002	-0.060	0.026	Login To Trade
0.048	-0.139	0.003	0.032	35.16%	114.45	6.67	2.78%	0.25	570PCR: 0.45	45.90	99.00%	3.01	13.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.095	0.002	0.020	35.16%	32.55	1.11	1.76%	0.20	575PCR: 0.08	42.25	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.114	0.002	0.022	39.06%	13.65	1.96	1.91%	0.20	580PCR: 0.71	58.00	49.82%	1.39	1.05	58.59%	-0.907	0.004	-0.545	0.112	Login To Trade
0.038	-0.138	0.002	0.024	42.97%	0.00	0.42	2.10%	0.25	585PCR: 0.35	47.45	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.054	0.001	0.009	39.06%	52.50	1.29	0.80%	0.10	590PCR: 0.80	65.55	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.070	0.001	0.011	42.97%	5.25	0.64	0.94%	0.10	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.086	0.001	0.013	46.88%	164.85	6.70	1.08%	0.10	600PCR: 1.04	75.55	99.00%	6.97	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.105	0.001	0.015	50.78%	0.00	0.19	1.22%	0.15	605PCR: 0.11	67.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.083	0.001	0.011	50.78%	0.00	0.64	0.92%	0.15	610PCR: 0.10	86.85	51.12%	0.06	9.45	62.50%	-0.969	0.002	-0.245	0.047	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	4.20	0.19	0.00%	0.05	615PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	10.50	0.55	0.00%	0.05	620PCR: 0.04	95.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.40	0.00%	0.05	630PCR: 1.39	107.00	51.50%	0.56	1.05	74.22%	-0.971	0.001	-0.273	0.044	Login To Trade
0.013	-0.067	0.001	0.007	62.50%	57.75	4.56	0.54%	0.05	640PCR: 1.48	111.55	99.00%	6.76	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.040	0.000	0.004	62.50%	0.00	0.22	0.30%	0.05	650PCR: 0.76	127.00	51.75%	0.17	22.05	85.94%	-0.972	0.001	-0.311	0.043	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹523

522

Day Range

₹520.05 - ₹525.85

52w Range

₹455.00 - ₹624.95

Total Open Interest

21,616,350

CallPut

1.25 Cr

PCR0.73

90.86 L

Total Volume

15,639,750

CallPut

1.07 Cr

PCR0.46

49.45 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions