Ambuja Cements - Statistics
Ambuja Cements
₹424.25
423.75
Day Range
₹420.35 - ₹427.25
52w Range
₹394.00 - ₹624.95
Total Open Interest
19,747,350
CallPut
1.35 Cr
PCR0.46
61.98 L
Total Volume
17,783,850
CallPut
1.21 Cr
PCR0.47
56.85 L
Sign up to start trading
+91
Ambuja Cements Option Chain
Updated: 29 Jun, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.15 | 1.34% | 0.22 | 0.00 | 156.25% | -0.011 | 0.001 | -0.474 | 0.007 | |||||||
230.47% | 46.12% | 66.00 | 360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.05 | 0.00% | 0.08 | 0.00 | 62.50% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 0.15 | 2.09% | 1.07 | 0.00 | 125.00% | -0.018 | 0.002 | -0.611 | 0.010 | |||||||
320.31% | 41.75% | 58.30 | 375PCR: 19.33 | 0.05 | 0.01% | 0.61 | 0.00 | 62.50% | -0.000 | 0.000 | -0.002 | 0.000 | |||||||
0.00% | 99.00% | 41.00 | 380PCR: 18.88 | 0.05 | 0.04% | 1.59 | 10.50 | 62.50% | -0.000 | 0.000 | -0.009 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 0.05 | 0.17% | 2.14 | 0.00 | 62.50% | -0.002 | 0.000 | -0.035 | 0.001 | |||||||
0.00% | 99.00% | 33.50 | 390PCR: 7.64 | 0.10 | 2.10% | 0.88 | 11.55 | 78.13% | -0.019 | 0.003 | -0.406 | 0.010 | |||||||
219.73% | 41.57% | 37.00 | 395PCR: 8.38 | 0.05 | 1.58% | 1.41 | 0.00 | 62.50% | -0.015 | 0.003 | -0.258 | 0.008 | |||||||
85.94% | 47.33% | 24.60 | 400PCR: 3.01 | 0.10 | 2.23% | 4.62 | 108.15 | 54.69% | -0.021 | 0.004 | -0.309 | 0.011 | |||||||
46.88% | 48.94% | 19.50 | 405PCR: 10.37 | 0.05 | 0.22% | 2.07 | 22.05 | 31.25% | -0.002 | 0.001 | -0.023 | 0.002 | |||||||
56.64% | 46.72% | 14.60 | 410PCR: 1.44 | 0.05 | 2.19% | 2.06 | 203.70 | 31.25% | -0.021 | 0.007 | -0.178 | 0.011 | |||||||
15.63% | 49.26% | 9.40 | 415PCR: 0.72 | 0.20 | 5.67% | 1.76 | 267.75 | 27.34% | -0.059 | 0.019 | -0.357 | 0.026 | |||||||
21.48% | 44.77% | 4.35 | 420PCR: 0.42 | 0.25 | 12.68% | 4.01 | 2,023.35 | 17.58% | -0.139 | 0.057 | -0.432 | 0.049 | |||||||
18.55% | 31.24% | 1.50 | 425PCR: 0.40 | 2.45 | 36.68% | 1.66 | 1,518.30 | 23.44% | -0.547 | 0.076 | -1.031 | 0.088 | |||||||
25.39% | 11.94% | 0.40 | 430PCR: 0.17 | 6.60 | 47.79% | 2.96 | 415.80 | 25.39% | -0.863 | 0.039 | -0.617 | 0.049 | |||||||
35.16% | 8.37% | 0.35 | 435PCR: 0.40 | 12.25 | 45.71% | 1.70 | 156.45 | 58.59% | -0.786 | 0.022 | -1.896 | 0.065 | |||||||
42.97% | 5.09% | 0.20 | 440PCR: 0.27 | 16.85 | 48.69% | 3.29 | 110.25 | 56.64% | -0.895 | 0.015 | -1.141 | 0.040 | |||||||
50.78% | 3.46% | 0.20 | 445PCR: 1.20 | 19.80 | 99.00% | 5.12 | 24.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 2.62% | 0.15 | 450PCR: 0.15 | 26.00 | 99.00% | 3.54 | 178.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.57% | 0.05 | 455PCR: 0.17 | 30.20 | 99.00% | 2.10 | 34.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 2.09% | 0.15 | 460PCR: 0.10 | 35.90 | 99.00% | 0.99 | 86.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 1.18% | 0.10 | 465PCR: 0.30 | 41.10 | 50.26% | 0.34 | 14.70 | 101.56% | -0.955 | 0.004 | -1.071 | 0.021 | |||||||
93.75% | 1.62% | 0.10 | 470PCR: 0.34 | 45.55 | 99.00% | 1.22 | 31.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.03% | 0.05 | 475PCR: 0.11 | 29.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
109.38% | 1.36% | 0.10 | 480PCR: 0.41 | 55.70 | 99.00% | 2.98 | 21.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
109.38% | 0.90% | 0.10 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 1.22% | 0.10 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
140.63% | 1.64% | 0.20 | 495PCR: 0.02 | 48.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.53% | 0.10 | 500PCR: 0.40 | 76.90 | 51.13% | 2.82 | 192.15 | 183.59% | -0.953 | 0.002 | -2.016 | 0.022 | |||||||
0.00% | 0.00% | 0.00 | 505PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.22% | 0.05 | 510PCR: 1.35 | 85.00 | 99.00% | 10.56 | 254.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
125.00% | 0.08% | 0.05 | 520PCR: 0.12 | 92.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||