Ambuja Cements Option Chain

Updated: 18 Sep, 2026 | 11:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	0.35	3.04%	0.10	0.00	50.78%	-0.025	0.002	-0.092	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.45	3.97%	0.11	0.00	44.92%	-0.035	0.003	-0.106	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.131	-0.317	0.005	0.888	54.20%	3.60	0.07	45.86%	43.00	350PCR: 37.50	0.50	4.97%	2.70	12.00	38.09%	-0.045	0.004	-0.111	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	29.10	355PCR: 15.00	0.45	4.92%	0.54	9.60	33.20%	-0.046	0.004	-0.098	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.06	99.00%	30.00	360PCR: 32.40	0.55	6.58%	1.94	36.00	31.25%	-0.062	0.006	-0.118	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	20.35	365PCR: 8.70	0.70	8.09%	1.04	52.80	28.32%	-0.079	0.008	-0.128	0.101	Login To Trade
0.123	-0.140	0.010	0.896	25.39%	27.60	0.92	47.16%	21.75	370PCR: 3.32	0.95	11.03%	3.07	109.20	26.37%	-0.112	0.011	-0.154	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	13.05	375PCR: 23.33	1.40	14.93%	2.52	286.80	24.41%	-0.160	0.015	-0.182	0.166	Login To Trade
0.207	-0.209	0.020	0.770	22.46%	620.40	3.85	43.80%	13.00	380PCR: 2.20	2.20	20.34%	8.47	892.80	22.95%	-0.234	0.020	-0.216	0.210	Login To Trade
0.253	-0.265	0.023	0.652	23.44%	1,057.20	2.87	39.75%	9.75	385PCR: 0.85	3.55	27.30%	2.45	798.00	22.46%	-0.342	0.024	-0.253	0.251	Login To Trade
0.272	-0.277	0.026	0.531	22.71%	2,488.80	7.08	34.91%	6.65	390PCR: 0.79	5.50	34.07%	5.59	888.00	21.97%	-0.468	0.026	-0.268	0.272	Login To Trade
0.265	-0.266	0.025	0.403	22.46%	1,654.80	6.76	28.74%	4.30	395PCR: 0.39	8.00	39.94%	2.62	332.40	21.00%	-0.605	0.027	-0.248	0.263	Login To Trade
0.235	-0.247	0.021	0.294	23.44%	3,204.00	24.14	22.41%	2.90	400PCR: 0.53	11.70	43.86%	12.84	146.40	21.97%	-0.719	0.022	-0.227	0.230	Login To Trade
0.194	-0.208	0.017	0.204	23.93%	981.60	8.08	16.43%	1.85	405PCR: 0.49	19.90	43.26%	3.94	0.00	41.50%	-0.674	0.013	-0.458	0.246	Login To Trade
0.153	-0.171	0.013	0.141	24.90%	1,473.60	30.04	11.80%	1.20	410PCR: 0.36	21.85	46.40%	10.94	8.40	33.69%	-0.782	0.013	-0.304	0.201	Login To Trade
0.121	-0.143	0.010	0.101	26.37%	477.60	11.08	8.61%	0.85	415PCR: 0.21	32.00	44.63%	2.38	0.00	61.77%	-0.692	0.008	-0.666	0.241	Login To Trade
0.091	-0.112	0.007	0.070	27.34%	882.00	18.76	5.99%	0.60	420PCR: 0.41	29.60	49.81%	7.64	9.60	26.37%	-0.938	0.007	-0.099	0.084	Login To Trade
0.082	-0.111	0.006	0.060	30.27%	48.00	3.49	5.16%	0.50	425PCR: 0.36	31.80	99.00%	1.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.087	0.004	0.043	31.25%	98.40	9.47	3.68%	0.40	430PCR: 0.53	35.35	99.00%	5.04	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.100	0.004	0.044	35.16%	46.80	2.98	3.70%	0.45	435PCR: 0.54	32.75	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.091	0.003	0.037	37.11%	134.40	11.35	3.08%	0.35	440PCR: 0.25	37.95	99.00%	2.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.082	0.003	0.030	39.06%	0.00	1.21	2.53%	0.35	445PCR: 0.02	29.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.078	0.002	0.027	41.02%	18.00	6.82	2.23%	0.30	450PCR: 0.91	68.00	48.32%	6.19	0.00	101.07%	-0.761	0.004	-0.961	0.212	Login To Trade
0.045	-0.091	0.002	0.029	44.92%	0.00	0.36	2.37%	0.35	455PCR: 0.53	42.10	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.086	0.002	0.026	46.88%	1.20	1.69	2.08%	0.35	460PCR: 1.60	36.35	99.00%	2.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.066	0.001	0.019	46.88%	0.00	0.01	1.52%	0.20	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.064	0.001	0.017	48.83%	0.00	1.19	1.37%	0.20	470PCR: 0.28	78.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.074	0.001	0.018	54.69%	3.60	0.56	1.39%	0.25	480PCR: 2.55	70.85	99.00%	1.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.046	0.001	0.011	54.69%	1.20	0.28	0.80%	0.15	490PCR: 0.04	77.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.026	0.000	0.005	54.69%	1.20	8.39	0.41%	0.10	500PCR: 1.40	109.00	99.00%	11.72	40.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.022	0.000	0.004	54.69%	0.00	0.22	0.33%	0.10	510PCR: 0.83	92.75	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹389.65

383.25

Day Range

₹383.90 - ₹394.90

52w Range

₹379.55 - ₹600.80

Total Open Interest

26,444,400

CallPut

1.62 Cr

PCR0.63

1.02 Cr

Total Volume

16,856,400

CallPut

1.32 Cr

PCR0.27

36.31 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions