Ambuja Cements Option Chain

Updated: 09 Oct, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.231	-0.526	0.005	0.780	82.03%	0.00	0.04	41.02%	49.75	310PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.258	-0.633	0.005	0.737	88.38%	0.00	0.01	39.27%	47.80	320PCR: 159.00	2.00	12.93%	1.91	1.20	40.04%	-0.126	0.007	-0.180	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	1.65	13.00%	2.10	0.00	31.74%	-0.130	0.009	-0.146	0.165	Login To Trade
0.254	-0.396	0.007	0.745	56.15%	0.00	0.13	41.17%	32.65	330PCR: 2.45	5.00	21.52%	0.32	0.00	44.92%	-0.231	0.009	-0.298	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	3.10	18.83%	1.12	6.00	33.45%	-0.202	0.011	-0.207	0.223	Login To Trade
0.299	-0.774	0.005	0.625	93.02%	0.00	0.10	34.89%	37.00	340PCR: 44.75	6.50	25.93%	4.30	8.40	41.50%	-0.299	0.011	-0.316	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	2.55	22.38%	0.61	0.00	19.53%	-0.264	0.021	-0.140	0.257	Login To Trade
0.309	-0.338	0.013	0.559	39.31%	1.20	1.01	34.99%	13.95	350PCR: 2.93	8.05	31.55%	2.95	33.60	33.69%	-0.404	0.015	-0.286	0.306	Login To Trade
0.313	-0.465	0.009	0.507	53.47%	0.00	0.29	31.92%	15.90	355PCR: 5.75	11.10	35.46%	1.66	4.80	35.89%	-0.478	0.014	-0.314	0.314	Login To Trade
0.308	-0.332	0.013	0.430	38.82%	12.00	4.02	28.93%	9.20	360PCR: 1.23	14.15	40.03%	4.94	19.20	32.96%	-0.588	0.015	-0.280	0.305	Login To Trade
0.294	-0.241	0.016	0.355	29.54%	8.40	2.41	25.43%	5.40	365PCR: 1.27	17.35	41.14%	3.07	3.60	37.60%	-0.609	0.013	-0.317	0.303	Login To Trade
0.276	-0.251	0.013	0.303	32.71%	58.80	10.68	22.18%	4.80	370PCR: 0.38	21.00	44.93%	4.10	22.80	33.20%	-0.723	0.013	-0.242	0.263	Login To Trade
0.230	-0.188	0.013	0.215	29.30%	19.20	5.09	16.65%	2.75	375PCR: 0.48	24.00	47.38%	2.42	16.80	29.30%	-0.812	0.012	-0.172	0.211	Login To Trade
0.204	-0.194	0.010	0.178	34.18%	97.20	10.97	13.87%	2.50	380PCR: 0.56	32.00	46.22%	6.10	31.20	46.14%	-0.746	0.009	-0.322	0.252	Login To Trade
0.185	-0.173	0.009	0.151	33.69%	37.20	3.06	11.98%	2.00	385PCR: 0.43	32.00	48.16%	1.32	25.20	35.64%	-0.834	0.009	-0.195	0.196	Login To Trade
0.149	-0.137	0.007	0.111	33.20%	39.60	9.85	8.95%	1.35	390PCR: 0.37	28.00	99.00%	3.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.172	0.006	0.120	39.06%	0.00	2.54	9.47%	1.80	395PCR: 0.15	44.00	49.33%	0.37	0.00	43.95%	-0.864	0.006	-0.209	0.172	Login To Trade
0.099	-0.094	0.005	0.064	34.18%	38.40	21.23	5.27%	0.70	400PCR: 0.18	45.00	50.67%	3.85	3.60	30.27%	-0.958	0.004	-0.060	0.071	Login To Trade
0.033	-0.025	0.002	0.017	27.34%	3.60	2.63	1.45%	0.10	405PCR: 0.08	30.15	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.151	0.004	0.083	44.92%	21.60	3.80	6.50%	1.30	410PCR: 0.41	58.90	49.32%	1.57	14.40	62.99%	-0.829	0.005	-0.350	0.200	Login To Trade
0.091	-0.111	0.003	0.058	43.95%	0.00	0.66	4.55%	0.80	415PCR: 0.13	43.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.034	0.002	0.018	35.16%	2.40	4.98	1.45%	0.20	420PCR: 0.84	58.70	99.00%	4.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.089	0.003	0.041	45.90%	0.00	0.12	3.21%	0.60	425PCR: 0.50	46.35	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.086	0.002	0.038	47.85%	0.00	1.55	2.89%	0.55	430PCR: 1.56	69.35	99.00%	2.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.098	0.002	0.040	52.73%	0.00	0.48	2.98%	0.65	435PCR: 2.28	56.10	99.00%	1.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.069	0.002	0.027	50.78%	0.00	0.84	2.03%	0.35	440PCR: 1.07	81.00	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.042	0.001	0.015	50.78%	0.00	0.01	1.13%	0.25	445PCR: 1.00	65.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	0.00	5.00	0.02%	0.05	450PCR: 1.01	88.00	99.00%	5.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.052	0.001	0.017	58.59%	0.00	1.87	1.20%	0.25	460PCR: 0.16	88.00	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.036	0.001	0.011	58.59%	0.00	0.16	0.78%	0.20	470PCR: 1.38	96.50	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.018	0.000	0.005	54.69%	0.00	7.45	0.38%	0.10	480PCR: 1.69	110.00	99.00%	12.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹351.5

341

Day Range

₹341.30 - ₹351.50

52w Range

₹341.00 - ₹588.75

Total Open Interest

17,450,400

CallPut

1.01 Cr

PCR0.73

73.52 L

Total Volume

530,400

CallPut

3.40 L

PCR0.56

1.91 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions