Ambuja Cements Option Chain

Updated: 17 Jul, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	64.95	360PCR: 22.00	0.30	2.18%	0.26	0.00	54.69%	-0.018	0.001	-0.082	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.15	1.33%	0.23	1.20	42.97%	-0.011	0.001	-0.043	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.25	1.96%	0.17	0.00	42.97%	-0.017	0.001	-0.062	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	56.00	380PCR: 198.00	0.15	2.00%	2.38	6.00	39.06%	-0.017	0.001	-0.058	0.032	Login To Trade
0.130	-0.351	0.004	0.904	59.57%	0.00	0.02	46.10%	55.35	385PCR: 51.00	0.40	3.61%	1.22	0.00	41.02%	-0.032	0.002	-0.101	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	46.00	390PCR: 79.00	0.35	3.84%	0.95	8.40	37.11%	-0.034	0.003	-0.098	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.45	4.55%	0.79	4.80	35.16%	-0.042	0.003	-0.108	0.068	Login To Trade
0.104	-0.171	0.005	0.928	36.13%	126.00	1.90	47.44%	38.50	400PCR: 3.30	0.45	4.95%	6.25	135.60	31.25%	-0.046	0.004	-0.104	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.90	8.07%	0.44	3.60	32.71%	-0.078	0.006	-0.165	0.111	Login To Trade
0.171	-0.281	0.008	0.858	36.13%	24.00	0.82	45.78%	29.65	410PCR: 4.68	1.05	9.58%	3.82	421.20	29.30%	-0.096	0.008	-0.172	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	18.70	415PCR: 0.99	1.50	12.77%	0.94	86.40	28.81%	-0.132	0.010	-0.213	0.163	Login To Trade
0.214	-0.285	0.013	0.797	29.30%	452.40	4.27	44.45%	20.15	420PCR: 1.81	2.35	17.76%	7.74	525.60	28.32%	-0.195	0.013	-0.270	0.209	Login To Trade
0.236	-0.278	0.016	0.761	25.88%	45.60	10.06	43.48%	16.40	425PCR: 0.42	3.40	22.20%	4.27	153.60	28.32%	-0.257	0.015	-0.316	0.245	Login To Trade
0.281	-0.349	0.018	0.653	27.34%	1,006.80	6.29	39.72%	12.55	430PCR: 1.20	4.80	27.78%	7.54	614.40	27.34%	-0.347	0.018	-0.349	0.281	Login To Trade
0.299	-0.372	0.019	0.565	27.34%	676.80	13.02	36.29%	9.75	435PCR: 0.18	6.90	31.92%	2.34	378.00	27.59%	-0.422	0.019	-0.374	0.298	Login To Trade
0.302	-0.382	0.019	0.465	27.83%	2,252.40	19.16	31.55%	7.35	440PCR: 0.21	9.45	37.26%	4.12	319.20	26.86%	-0.537	0.019	-0.368	0.302	Login To Trade
0.291	-0.356	0.019	0.387	26.86%	786.00	4.74	27.59%	5.35	445PCR: 0.43	15.60	39.48%	2.02	0.00	39.06%	-0.576	0.013	-0.529	0.298	Login To Trade
0.261	-0.337	0.016	0.293	28.32%	1,813.20	19.42	22.11%	3.90	450PCR: 0.26	15.70	44.27%	5.12	78.00	26.12%	-0.724	0.017	-0.302	0.254	Login To Trade
0.235	-0.310	0.014	0.237	29.05%	114.00	2.06	18.49%	2.90	455PCR: 0.69	27.25	42.27%	1.42	0.00	57.13%	-0.629	0.009	-0.747	0.288	Login To Trade
0.198	-0.272	0.011	0.178	30.27%	873.60	15.12	14.35%	2.25	460PCR: 0.15	24.10	48.12%	2.34	69.60	26.37%	-0.857	0.011	-0.205	0.171	Login To Trade
0.169	-0.236	0.009	0.140	30.76%	266.40	5.76	11.46%	1.65	465PCR: 0.01	31.20	46.27%	0.05	0.00	44.43%	-0.767	0.009	-0.470	0.233	Login To Trade
0.146	-0.220	0.008	0.113	33.20%	520.80	7.32	9.38%	1.30	470PCR: 0.05	30.70	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.134	0.006	0.066	30.27%	4.80	2.03	5.65%	0.65	475PCR: 0.02	38.70	48.83%	0.04	0.00	40.04%	-0.869	0.007	-0.294	0.161	Login To Trade
0.107	-0.176	0.005	0.074	36.13%	271.20	9.29	6.25%	0.85	480PCR: 0.16	42.30	99.00%	1.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.103	0.004	0.042	33.20%	0.00	0.50	3.57%	0.45	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.142	0.004	0.051	39.06%	57.60	6.76	4.27%	0.60	490PCR: 0.00	66.30	46.62%	0.01	0.00	105.47%	-0.701	0.004	-1.265	0.264	Login To Trade
0.056	-0.105	0.002	0.033	41.02%	258.00	14.80	2.75%	0.40	500PCR: 0.34	65.00	49.94%	5.04	1.20	62.01%	-0.882	0.004	-0.424	0.150	Login To Trade
0.040	-0.078	0.002	0.022	42.97%	12.00	3.43	1.80%	0.30	510PCR: 3.06	73.85	50.78%	10.49	8.40	59.57%	-0.923	0.003	-0.296	0.109	Login To Trade
0.023	-0.044	0.001	0.011	42.97%	2.40	4.44	0.93%	0.15	520PCR: 0.80	92.95	49.24%	3.56	0.00	116.70%	-0.773	0.003	-1.213	0.229	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹438.5

433.6

Day Range

₹431.15 - ₹439.70

52w Range

₹394.00 - ₹624.95

Total Open Interest

22,759,200

CallPut

1.52 Cr

PCR0.50

75.41 L

Total Volume

12,379,200

CallPut

95.64 L

PCR0.29

28.15 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions