Ambuja Cements Option Chain

Updated: 15 Jun, 2026 | 11:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.25	2.03%	0.66	2.10	50.78%	-0.016	0.001	-0.059	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.90	5.45%	0.07	0.00	52.73%	-0.046	0.002	-0.148	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.35	2.91%	1.40	14.70	41.02%	-0.025	0.002	-0.069	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	0.03	99.00%	58.30	375PCR: 20.67	0.55	3.98%	0.65	0.00	41.02%	-0.035	0.002	-0.091	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	43.50	380PCR: 13.93	0.45	3.98%	2.19	42.00	37.11%	-0.035	0.002	-0.084	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.45	4.12%	2.22	57.75	34.18%	-0.037	0.003	-0.080	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	37.80	390PCR: 18.42	0.60	5.60%	2.32	82.95	33.20%	-0.051	0.004	-0.102	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	22.20	395PCR: 14.33	0.70	6.52%	2.26	103.95	31.25%	-0.061	0.004	-0.110	0.107	Login To Trade
0.163	-0.181	0.006	0.893	33.69%	57.75	4.82	46.50%	36.20	400PCR: 1.63	0.95	8.08%	7.84	450.45	29.30%	-0.078	0.006	-0.125	0.129	Login To Trade
0.201	-0.227	0.007	0.856	34.18%	3.15	0.44	45.53%	32.40	405PCR: 2.21	1.30	10.26%	0.98	31.50	28.32%	-0.102	0.007	-0.148	0.158	Login To Trade
0.223	-0.226	0.009	0.832	30.76%	111.30	3.53	45.11%	27.10	410PCR: 0.77	1.80	13.64%	2.72	339.15	27.34%	-0.141	0.009	-0.179	0.199	Login To Trade
0.246	-0.228	0.011	0.803	28.08%	105.00	2.84	44.40%	22.85	415PCR: 1.32	2.70	17.91%	3.74	485.10	27.83%	-0.195	0.011	-0.224	0.244	Login To Trade
0.292	-0.275	0.013	0.731	28.56%	648.90	14.76	42.14%	18.90	420PCR: 0.39	3.75	22.33%	5.73	930.30	26.86%	-0.257	0.014	-0.253	0.286	Login To Trade
0.320	-0.289	0.015	0.673	27.34%	475.65	4.91	40.16%	15.45	425PCR: 0.41	5.25	26.54%	2.04	108.15	26.86%	-0.325	0.015	-0.283	0.319	Login To Trade
0.345	-0.320	0.016	0.585	28.08%	1,033.20	19.52	36.79%	12.35	430PCR: 0.30	7.10	31.52%	5.83	644.70	26.37%	-0.411	0.017	-0.300	0.344	Login To Trade
0.353	-0.319	0.017	0.512	27.34%	405.30	2.57	33.67%	9.70	435PCR: 1.18	9.45	35.34%	3.02	183.75	26.86%	-0.488	0.017	-0.313	0.353	Login To Trade
0.347	-0.322	0.016	0.426	28.08%	1,297.80	13.04	29.46%	7.50	440PCR: 0.44	12.35	39.24%	5.73	189.00	26.37%	-0.580	0.017	-0.301	0.346	Login To Trade
0.330	-0.303	0.015	0.356	27.83%	211.05	4.77	25.61%	5.80	445PCR: 1.08	15.50	41.97%	5.15	61.95	27.34%	-0.647	0.015	-0.297	0.329	Login To Trade
0.301	-0.286	0.013	0.286	28.81%	996.45	26.21	21.47%	4.45	450PCR: 0.34	18.25	45.47%	8.85	71.40	23.44%	-0.760	0.015	-0.213	0.276	Login To Trade
0.270	-0.257	0.012	0.231	28.81%	465.15	11.98	17.93%	3.35	455PCR: 0.35	23.10	46.55%	4.22	9.45	26.86%	-0.791	0.012	-0.225	0.254	Login To Trade
0.234	-0.230	0.010	0.183	29.79%	395.85	14.70	14.48%	2.60	460PCR: 0.26	26.45	48.80%	3.83	135.45	22.46%	-0.888	0.010	-0.125	0.168	Login To Trade
0.204	-0.204	0.009	0.147	30.27%	106.05	3.01	11.91%	2.00	465PCR: 0.53	39.40	44.94%	1.61	0.00	57.86%	-0.694	0.007	-0.594	0.311	Login To Trade
0.176	-0.185	0.007	0.119	31.74%	432.60	7.60	9.75%	1.60	470PCR: 0.35	35.30	99.00%	2.66	5.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.161	0.006	0.096	32.23%	79.80	1.58	7.89%	1.30	475PCR: 0.09	29.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.158	0.005	0.085	34.67%	479.85	13.45	7.00%	1.15	480PCR: 0.46	60.85	45.77%	6.15	0.00	89.84%	-0.674	0.004	-0.946	0.319	Login To Trade
0.082	-0.082	0.003	0.044	30.27%	0.00	0.84	3.70%	0.45	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.130	0.004	0.061	37.11%	33.60	5.95	4.97%	0.85	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.106	0.003	0.047	37.11%	7.35	0.78	3.82%	0.65	495PCR: 0.01	48.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.114	0.003	0.047	40.04%	235.20	16.92	3.80%	0.65	500PCR: 0.31	66.90	50.53%	5.32	13.65	47.85%	-0.918	0.004	-0.213	0.135	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	505PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.083	0.002	0.031	41.02%	44.10	10.34	2.47%	0.40	510PCR: 1.89	85.00	48.97%	19.59	0.00	91.80%	-0.777	0.004	-0.800	0.264	Login To Trade
0.030	-0.039	0.001	0.013	39.06%	0.00	0.46	1.08%	0.20	520PCR: 0.02	63.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹432.6

423.1

Day Range

₹428.80 - ₹435.90

52w Range

₹394.00 - ₹624.95

Total Open Interest

29,244,600

CallPut

1.85 Cr

PCR0.58

1.07 Cr

Total Volume

11,590,950

CallPut

76.28 L

PCR0.52

39.63 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions