Alkem Laboratories - Statistics
Alkem Laboratories
₹5305
5299.5
Day Range
₹5,262.00 - ₹5,334.50
52w Range
₹4,716.20 - ₹5,933.50
Total Open Interest
1,154,375
CallPut
7.42 L
PCR0.56
4.13 L
Total Volume
692,875
CallPut
4.86 L
PCR0.43
2.07 L
Alkem Laboratories Option Chain
Updated: 11 Jun, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 2.85 | 1.96% | 0.01 | 0.75 | 39.79% | -0.016 | 0.000 | -0.508 | 0.485 | |||||||
46.51% | 47.01% | 836.95 | 4,500PCR: 30.50 | 2.05 | 1.65% | 0.08 | 1.00 | 34.06% | -0.014 | 0.000 | -0.383 | 0.427 | |||||||
0.00% | 99.00% | 705.50 | 4,600PCR: 2.67 | 3.40 | 2.62% | 0.01 | 83.88 | 32.59% | -0.022 | 0.000 | -0.558 | 0.651 | |||||||
67.41% | 42.60% | 715.00 | 4,700PCR: 7.75 | 5.00 | 3.76% | 0.04 | 0.00 | 30.40% | -0.033 | 0.000 | -0.722 | 0.902 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
73.12% | 40.68% | 661.55 | 4,800PCR: 137.67 | 4.40 | 3.85% | 0.52 | 0.63 | 25.51% | -0.035 | 0.000 | -0.632 | 0.941 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 18.00 | 10.08% | 0.02 | 0.00 | 31.56% | -0.097 | 0.000 | -1.731 | 2.084 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 8.40 | 6.70% | 0.17 | 0.00 | 24.35% | -0.064 | 0.000 | -0.974 | 1.520 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 15.25 | 10.35% | 0.02 | 0.88 | 24.96% | -0.103 | 0.001 | -1.428 | 2.174 | |||||||
45.20% | 41.65% | 412.75 | 5,000PCR: 37.75 | 21.80 | 13.15% | 0.19 | 8.00 | 25.67% | -0.135 | 0.001 | -1.781 | 2.637 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 29.75 | 16.63% | 0.04 | 5.13 | 24.75% | -0.179 | 0.001 | -2.061 | 3.164 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 37.25 | 19.23% | 0.47 | 4.63 | 24.61% | -0.213 | 0.001 | -2.288 | 3.533 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 42.50 | 22.33% | 0.05 | 0.88 | 21.79% | -0.260 | 0.001 | -2.253 | 3.929 | |||||||
25.88% | 39.92% | 196.00 | 5,200PCR: 4.31 | 64.90 | 26.66% | 0.30 | 35.38 | 24.38% | -0.325 | 0.001 | -2.806 | 4.374 | |||||||
26.12% | 36.90% | 158.35 | 5,250PCR: 2.05 | 81.25 | 30.90% | 0.15 | 2.75 | 22.69% | -0.402 | 0.001 | -2.798 | 4.686 | |||||||
24.52% | 34.30% | 120.70 | 5,300PCR: 0.90 | 101.35 | 33.69% | 0.31 | 54.38 | 23.50% | -0.455 | 0.001 | -2.978 | 4.816 | |||||||
24.81% | 31.18% | 101.90 | 5,350PCR: 0.81 | 124.35 | 37.90% | 0.15 | 5.63 | 21.36% | -0.550 | 0.002 | -2.696 | 4.796 | |||||||
24.43% | 27.79% | 77.00 | 5,400PCR: 0.54 | 160.85 | 39.67% | 0.22 | 3.00 | 24.44% | -0.589 | 0.001 | -3.040 | 4.726 | |||||||
24.80% | 24.43% | 64.35 | 5,450PCR: 0.31 | 176.45 | 44.16% | 0.05 | 0.00 | 18.46% | -0.723 | 0.002 | -1.971 | 4.056 | |||||||
23.22% | 21.17% | 47.45 | 5,500PCR: 0.65 | 225.00 | 44.22% | 0.39 | 0.13 | 23.74% | -0.716 | 0.001 | -2.572 | 4.116 | |||||||
24.54% | 17.50% | 37.45 | 5,550PCR: 0.21 | 218.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.99% | 14.69% | 28.55 | 5,600PCR: 0.45 | 324.00 | 45.94% | 0.21 | 0.00 | 29.57% | -0.762 | 0.001 | -2.923 | 3.756 | |||||||
25.33% | 12.10% | 23.00 | 5,650PCR: 0.72 | 326.60 | 99.00% | 0.14 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.21% | 10.24% | 18.50 | 5,700PCR: 0.11 | 280.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 11.45% | 27.30 | 5,750PCR: 0.33 | 408.65 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.46% | 6.93% | 11.85 | 5,800PCR: 0.34 | 473.10 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.58% | 7.26% | 14.75 | 5,850PCR: 0.04 | 348.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 4.82% | 8.15 | 5,900PCR: 0.02 | 406.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.28% | 6.87% | 16.20 | 5,950PCR: 0.06 | 301.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 3.86% | 6.90 | 6,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 3.27% | 6.00 | 6,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.92% | 2.78% | 5.00 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.29% | 3.73% | 8.40 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.13% | 3.90 | 6,200PCR: 0.01 | 760.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.99% | 2.38% | 5.00 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 1.41% | 2.55 | 6,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 1.88% | 4.20 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.82% | 1.55 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.25% | 0.35 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
