Alkem Laboratories - Statistics
Alkem Laboratories
₹5113.5
5079
Day Range
₹5,030.00 - ₹5,134.50
52w Range
₹4,811.00 - ₹5,933.50
Total Open Interest
298,000
CallPut
1.46 L
PCR1.04
1.52 L
Total Volume
363,875
CallPut
2.30 L
PCR0.58
1.34 L
Sign up to start trading
+91
Alkem Laboratories Option Chain
Updated: 30 Oct, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 7.15 | 4.12% | 0.02 | 1.63 | 38.57% | -0.034 | 0.000 | -0.805 | 1.002 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 9.80 | 5.49% | 0.10 | 2.50 | 36.56% | -0.048 | 0.000 | -0.992 | 1.302 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 12.50 | 6.98% | 0.06 | 23.38 | 33.94% | -0.063 | 0.000 | -1.145 | 1.619 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 14.75 | 8.05% | 0.03 | 3.00 | 32.90% | -0.074 | 0.000 | -1.260 | 1.838 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 17.30 | 9.26% | 0.11 | 5.88 | 31.80% | -0.087 | 0.000 | -1.376 | 2.077 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 21.45 | 10.97% | 0.09 | 2.13 | 31.19% | -0.106 | 0.000 | -1.559 | 2.398 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 26.70 | 12.94% | 0.07 | 7.38 | 30.64% | -0.128 | 0.001 | -1.757 | 2.751 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 32.60 | 15.06% | 0.03 | 5.38 | 29.97% | -0.154 | 0.001 | -1.943 | 3.111 | |||||||
0.00% | 99.00% | 279.60 | 4,800PCR: 60.00 | 39.40 | 17.31% | 0.08 | 16.25 | 29.17% | -0.182 | 0.001 | -2.112 | 3.473 | |||||||
24.48% | 44.67% | 305.60 | 4,850PCR: 10.00 | 49.45 | 20.07% | 0.01 | 3.50 | 28.90% | -0.219 | 0.001 | -2.337 | 3.881 | |||||||
41.09% | 39.42% | 340.20 | 4,900PCR: 12.33 | 61.20 | 22.92% | 0.14 | 12.50 | 28.56% | -0.260 | 0.001 | -2.536 | 4.261 | |||||||
12.39% | 46.55% | 183.50 | 4,950PCR: 0.91 | 73.75 | 25.71% | 0.05 | 4.75 | 27.92% | -0.303 | 0.001 | -2.671 | 4.590 | |||||||
27.53% | 38.95% | 212.00 | 5,000PCR: 2.82 | 92.50 | 28.83% | 0.38 | 14.63 | 28.14% | -0.355 | 0.001 | -2.867 | 4.890 | |||||||
28.64% | 36.68% | 188.00 | 5,050PCR: 4.50 | 110.00 | 31.63% | 0.11 | 11.63 | 27.56% | -0.406 | 0.001 | -2.925 | 5.094 | |||||||
27.54% | 34.52% | 155.50 | 5,100PCR: 0.70 | 131.25 | 34.38% | 0.16 | 16.88 | 27.21% | -0.461 | 0.001 | -2.956 | 5.214 | |||||||
0.00% | 0.00% | 0.00 | 5,150PCR: -- | 246.00 | 37.15% | 0.01 | 0.00 | 44.13% | -0.497 | 0.001 | -4.818 | 5.239 | |||||||
27.48% | 29.31% | 109.60 | 5,200PCR: 0.10 | 195.95 | 39.17% | 0.04 | 2.63 | 29.21% | -0.565 | 0.001 | -3.147 | 5.170 | |||||||
22.49% | 25.06% | 66.25 | 5,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 23.80% | 76.10 | 5,300PCR: 0.17 | 295.00 | 41.96% | 0.02 | 0.00 | 36.30% | -0.625 | 0.001 | -3.766 | 4.979 | |||||||
27.60% | 20.90% | 61.05 | 5,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.89% | 18.32% | 50.40 | 5,400PCR: 0.02 | 400.00 | 43.68% | 0.00 | 0.00 | 43.84% | -0.660 | 0.001 | -4.395 | 4.811 | |||||||
27.89% | 15.73% | 40.35 | 5,450PCR: 0.05 | 500.00 | 43.64% | 0.00 | 0.00 | 57.22% | -0.636 | 0.001 | -5.878 | 4.930 | |||||||
28.14% | 13.48% | 32.75 | 5,500PCR: 0.01 | 478.10 | 45.46% | 0.00 | 0.00 | 45.01% | -0.712 | 0.001 | -4.205 | 4.483 | |||||||
27.31% | 10.75% | 23.45 | 5,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.59% | 9.61% | 21.35 | 5,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.21% | 8.24% | 18.00 | 5,650PCR: 0.33 | 548.00 | 49.48% | 0.00 | 0.00 | 30.24% | -0.890 | 0.001 | -1.559 | 2.473 | |||||||
28.56% | 6.36% | 12.70 | 5,700PCR: 0.04 | 464.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.94% | 5.17% | 10.85 | 5,800PCR: 0.03 | 474.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,900PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 1.94% | 3.95 | 6,100PCR: 0.25 | 1067.10 | 49.71% | 0.00 | 0.00 | 70.53% | -0.809 | 0.000 | -5.249 | 3.572 | |||||||