Alkem Laboratories - Statistics
Alkem Laboratories
₹5279
5249.5
Day Range
₹5,225.00 - ₹5,299.00
52w Range
₹5,051.00 - ₹5,933.50
Total Open Interest
556,250
CallPut
2.21 L
PCR1.52
3.36 L
Total Volume
448,750
CallPut
2.90 L
PCR0.55
1.59 L
Sign up to start trading
+91
Alkem Laboratories Option Chain
Updated: 09 Oct, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 2.95 | 2.09% | 0.08 | 4.50 | 40.04% | -0.017 | 0.000 | -0.554 | 0.498 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 4.05 | 2.82% | 0.08 | 0.00 | 37.60% | -0.024 | 0.000 | -0.689 | 0.659 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 5.00 | 3.55% | 0.07 | 0.38 | 34.42% | -0.031 | 0.000 | -0.783 | 0.819 | |||||||
0.00% | 99.00% | 585.95 | 4,650PCR: 1.00 | 8.00 | 5.12% | 0.00 | 0.00 | 35.22% | -0.046 | 0.000 | -1.101 | 1.125 | |||||||
32.47% | 47.77% | 598.05 | 4,700PCR: 50.00 | 6.95 | 4.89% | 0.06 | 5.63 | 31.92% | -0.044 | 0.000 | -0.971 | 1.095 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 7.55 | 5.44% | 0.03 | 5.38 | 30.09% | -0.050 | 0.000 | -1.010 | 1.208 | |||||||
0.00% | 99.00% | 460.00 | 4,800PCR: 37.00 | 8.50 | 6.21% | 0.05 | 3.63 | 28.44% | -0.058 | 0.000 | -1.076 | 1.361 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 11.20 | 7.83% | 0.05 | 2.13 | 27.77% | -0.075 | 0.000 | -1.281 | 1.660 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 14.55 | 9.74% | 0.22 | 16.13 | 27.04% | -0.096 | 0.001 | -1.498 | 1.994 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 16.70 | 11.22% | 0.06 | 8.88 | 25.33% | -0.113 | 0.001 | -1.584 | 2.251 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 25.05 | 14.76% | 0.85 | 19.88 | 25.76% | -0.155 | 0.001 | -2.002 | 2.796 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 29.65 | 16.88% | 0.07 | 16.63 | 23.86% | -0.183 | 0.001 | -2.064 | 3.113 | |||||||
0.00% | 99.00% | 171.00 | 5,100PCR: 90.00 | 41.00 | 20.98% | 0.11 | 4.13 | 24.17% | -0.239 | 0.001 | -2.446 | 3.642 | |||||||
20.39% | 42.48% | 180.65 | 5,150PCR: 12.43 | 49.60 | 24.24% | 0.87 | 8.50 | 22.77% | -0.288 | 0.001 | -2.538 | 4.011 | |||||||
22.29% | 39.37% | 155.05 | 5,200PCR: 2.02 | 65.05 | 28.26% | 0.28 | 16.38 | 22.40% | -0.355 | 0.001 | -2.722 | 4.373 | |||||||
22.43% | 36.42% | 126.15 | 5,250PCR: 1.08 | 82.95 | 32.18% | 0.11 | 9.63 | 21.84% | -0.427 | 0.002 | -2.796 | 4.609 | |||||||
21.87% | 33.07% | 97.85 | 5,300PCR: 1.03 | 107.15 | 35.93% | 0.24 | 35.25 | 21.82% | -0.505 | 0.002 | -2.841 | 4.686 | |||||||
22.28% | 29.35% | 77.90 | 5,350PCR: 0.13 | 142.50 | 39.03% | 0.04 | 0.50 | 23.39% | -0.575 | 0.001 | -2.992 | 4.603 | |||||||
21.53% | 25.15% | 56.40 | 5,400PCR: 0.21 | 162.45 | 42.24% | 0.05 | 0.75 | 20.72% | -0.664 | 0.002 | -2.468 | 4.286 | |||||||
23.10% | 21.90% | 48.00 | 5,450PCR: 0.13 | 204.95 | 44.11% | 0.01 | 0.13 | 22.46% | -0.716 | 0.001 | -2.485 | 3.982 | |||||||
21.61% | 17.13% | 30.60 | 5,500PCR: 0.05 | 207.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.82% | 13.66% | 22.35 | 5,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.09% | 10.70% | 16.30 | 5,600PCR: 0.00 | 325.65 | 48.48% | 0.00 | 0.38 | 22.03% | -0.872 | 0.001 | -1.502 | 2.453 | |||||||
22.46% | 8.30% | 11.90 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.89% | 6.39% | 8.80 | 5,700PCR: 0.01 | 440.70 | 48.18% | 0.00 | 0.00 | 32.59% | -0.840 | 0.001 | -2.590 | 2.859 | |||||||
22.83% | 4.56% | 5.90 | 5,750PCR: 0.06 | 465.00 | 50.17% | 0.00 | 0.00 | 22.52% | -0.950 | 0.000 | -0.764 | 1.220 | |||||||
23.68% | 3.67% | 4.70 | 5,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.20% | 4.86% | 8.00 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 2.53% | 3.35 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 2.15% | 3.20 | 6,000PCR: 0.03 | 602.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||