Alkem Laboratories Option Chain

Updated: 21 Sep, 2026 | 10:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	1.25	0.91%	0.00	2.75	62.99%	-0.007	0.000	-0.615	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	1.20	0.96%	0.02	4.63	57.13%	-0.008	0.000	-0.595	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	713.50	4,500PCR: 10.00	1.10	0.94%	0.01	2.63	50.78%	-0.008	0.000	-0.531	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.646	-9.871	0.000	0.877	98.27%	0.00	0.00	44.50%	849.60	4,600PCR: 11.00	1.50	1.34%	0.03	0.50	47.36%	-0.011	0.000	-0.690	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	5.10	3.45%	0.00	0.00	53.71%	-0.030	0.000	-1.788	0.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,700PCR: --	1.55	1.52%	0.04	3.13	41.99%	-0.013	0.000	-0.698	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,750PCR: --	7.10	4.72%	0.00	0.00	50.17%	-0.042	0.000	-2.219	0.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	353.30	4,800PCR: 1.67	3.10	2.76%	0.02	0.00	40.28%	-0.025	0.000	-1.147	0.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	344.10	4,850PCR: 43.00	2.15	2.25%	0.05	0.25	35.16%	-0.020	0.000	-0.849	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	241.50	4,900PCR: 15.60	2.50	2.65%	0.10	2.38	32.96%	-0.024	0.000	-0.925	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	281.30	4,950PCR: 8.50	3.00	3.27%	0.04	0.63	31.01%	-0.030	0.000	-1.049	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.06	99.00%	392.00	5,000PCR: 4.27	4.05	4.32%	0.24	0.75	29.54%	-0.041	0.000	-1.279	0.709	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,050PCR: --	5.65	5.91%	0.14	0.50	28.32%	-0.057	0.001	-1.603	0.927	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	261.15	5,100PCR: 1.49	5.85	6.63%	0.18	7.00	25.15%	-0.065	0.001	-1.579	1.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.10	99.00%	242.00	5,150PCR: 3.07	8.50	9.15%	0.32	7.50	23.80%	-0.093	0.001	-1.957	1.347	Login To Trade
1.705	-2.300	0.001	0.871	22.09%	2.50	0.33	46.73%	206.70	5,200PCR: 1.95	11.90	12.30%	0.64	43.63	22.19%	-0.131	0.001	-2.321	1.714	Login To Trade
1.929	-2.142	0.002	0.845	18.19%	2.50	0.30	46.18%	157.10	5,250PCR: 1.33	18.25	17.04%	0.40	23.88	21.18%	-0.191	0.002	-2.844	2.200	Login To Trade
2.634	-3.066	0.002	0.738	19.07%	9.25	0.19	43.05%	119.85	5,300PCR: 1.89	27.65	22.72%	0.36	16.88	20.11%	-0.273	0.002	-3.296	2.686	Login To Trade
3.054	-3.300	0.003	0.629	17.70%	15.13	0.15	39.28%	82.15	5,350PCR: 1.27	48.95	29.87%	0.20	2.25	21.55%	-0.391	0.002	-4.082	3.104	Login To Trade
3.224	-3.891	0.003	0.493	19.78%	76.88	0.50	33.45%	61.35	5,400PCR: 0.44	71.75	35.52%	0.22	15.50	21.45%	-0.505	0.002	-4.222	3.224	Login To Trade
3.017	-3.107	0.003	0.357	16.88%	0.00	0.09	26.51%	32.60	5,450PCR: 0.27	103.25	40.08%	0.03	1.88	22.37%	-0.613	0.002	-4.226	3.095	Login To Trade
2.667	-3.319	0.002	0.269	20.39%	43.13	0.45	21.04%	26.70	5,500PCR: 0.17	322.70	39.22%	0.07	0.00	82.03%	-0.538	0.001	-16.070	3.210	Login To Trade
2.208	-2.874	0.002	0.192	21.33%	7.13	0.10	15.78%	18.00	5,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.735	-2.333	0.001	0.133	22.03%	8.13	0.34	11.32%	11.70	5,600PCR: 0.05	268.20	44.11%	0.02	0.00	43.52%	-0.705	0.001	-7.405	2.788	Login To Trade
1.364	-1.931	0.001	0.095	23.19%	3.63	0.04	8.25%	8.25	5,650PCR: 0.07	438.95	42.35%	0.00	0.00	89.17%	-0.610	0.001	-16.880	3.101	Login To Trade
1.094	-1.647	0.001	0.071	24.66%	6.00	0.15	6.22%	6.20	5,700PCR: 0.10	349.05	46.52%	0.02	0.00	45.17%	-0.782	0.001	-6.563	2.381	Login To Trade
0.829	-1.291	0.001	0.050	25.51%	0.00	0.02	4.40%	4.20	5,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.770	-1.325	0.000	0.045	28.20%	2.63	0.20	3.99%	4.15	5,800PCR: 0.01	471.90	46.47%	0.00	0.00	63.78%	-0.759	0.001	-9.803	2.518	Login To Trade
0.595	-1.055	0.000	0.033	29.05%	0.00	0.00	2.91%	3.00	5,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.543	-1.035	0.000	0.029	31.25%	4.13	0.04	2.59%	2.80	5,900PCR: 0.03	545.25	48.23%	0.00	0.00	60.06%	-0.827	0.001	-7.579	2.068	Login To Trade
0.474	-0.953	0.000	0.025	32.96%	5.13	0.01	2.19%	2.50	5,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.854	0.000	0.021	34.42%	5.00	0.29	1.81%	2.15	6,000PCR: 0.00	690.00	47.60%	0.00	0.00	87.28%	-0.771	0.000	-13.039	2.448	Login To Trade
0.443	-1.096	0.000	0.023	40.53%	0.00	0.00	1.97%	2.75	6,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.717	0.000	0.014	41.50%	1.63	0.01	1.15%	1.60	6,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.671	0.000	0.012	44.92%	0.63	0.00	0.96%	1.40	6,300PCR: 1.00	759.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.559	0.000	0.009	47.36%	2.50	0.03	0.72%	1.10	6,400PCR: 0.05	838.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Alkem Laboratories - Statistics

Alkem Laboratories

₹5394

5466.5

Day Range

₹5,316.50 - ₹5,411.00

52w Range

₹5,051.00 - ₹5,933.50

Total Open Interest

668,250

CallPut

3.54 L

PCR0.89

3.14 L

Total Volume

333,875

CallPut

1.97 L

PCR0.69

1.37 L

Alkem Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Alkem Laboratories - Statistics

Latest Alkem Laboratories Options

Alkem Laboratories Futures

F&O Tools

Frequently Asked Questions