Alkem Laboratories - Statistics
Alkem Laboratories
₹5598.5
5620
Day Range
₹5,528.50 - ₹5,700.00
52w Range
₹4,738.50 - ₹5,933.50
Total Open Interest
878,750
CallPut
5.46 L
PCR0.61
3.33 L
Total Volume
750,000
CallPut
4.55 L
PCR0.65
2.94 L
Sign up to start trading
+91
Alkem Laboratories Option Chain
Updated: 10 Aug, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
73.91% | 43.85% | 825.85 | 4,800PCR: -- | 6.00 | 3.82% | 0.00 | 0.00 | 40.28% | -0.033 | 0.000 | -1.113 | 0.829 | |||||||
60.42% | 44.64% | 709.20 | 4,900PCR: 3.00 | 7.20 | 4.68% | 0.01 | 0.00 | 36.74% | -0.042 | 0.000 | -1.230 | 1.004 | |||||||
79.32% | 41.15% | 688.45 | 5,000PCR: 9.00 | 15.50 | 8.35% | 0.06 | 2.75 | 37.90% | -0.078 | 0.000 | -2.079 | 1.645 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
112.24% | 36.87% | 746.20 | 5,100PCR: 0.01 | 22.00 | 11.23% | 0.00 | 0.00 | 35.71% | -0.110 | 0.001 | -2.521 | 2.117 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 34.60 | 14.82% | 0.04 | 0.63 | 37.90% | -0.151 | 0.001 | -3.332 | 2.636 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 37.00 | 16.10% | 0.14 | 1.25 | 35.52% | -0.168 | 0.001 | -3.348 | 2.826 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 29.55 | 15.48% | 0.11 | 0.00 | 29.63% | -0.163 | 0.001 | -2.742 | 2.775 | |||||||
33.08% | 43.26% | 310.00 | 5,300PCR: -- | 65.00 | 22.32% | 0.53 | 12.63 | 37.08% | -0.251 | 0.001 | -4.433 | 3.585 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 72.55 | 24.41% | 0.04 | 4.00 | 35.19% | -0.283 | 0.001 | -4.476 | 3.814 | |||||||
31.60% | 40.51% | 233.60 | 5,400PCR: 4.93 | 88.05 | 27.21% | 0.09 | 6.75 | 34.94% | -0.328 | 0.001 | -4.744 | 4.071 | |||||||
0.00% | 99.00% | 0.00 | 5,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
32.41% | 36.29% | 176.30 | 5,500PCR: 47.69 | 131.00 | 32.74% | 0.78 | 157.75 | 35.52% | -0.427 | 0.001 | -5.235 | 4.419 | |||||||
39.03% | 33.65% | 179.75 | 5,550PCR: 10.00 | 104.35 | 34.64% | 0.03 | 0.00 | 24.23% | -0.477 | 0.002 | -3.626 | 4.487 | |||||||
33.69% | 31.42% | 132.35 | 5,600PCR: 2.06 | 179.95 | 37.46% | 0.76 | 89.38 | 35.16% | -0.527 | 0.001 | -5.258 | 4.484 | |||||||
31.13% | 28.52% | 100.15 | 5,650PCR: 0.32 | 224.50 | 39.32% | 0.06 | 1.38 | 38.68% | -0.567 | 0.001 | -5.717 | 4.432 | |||||||
34.58% | 26.35% | 96.75 | 5,700PCR: 0.42 | 249.35 | 41.18% | 0.29 | 5.88 | 37.26% | -0.616 | 0.001 | -5.349 | 4.305 | |||||||
33.07% | 23.28% | 74.45 | 5,750PCR: 0.15 | 292.30 | 42.51% | 0.03 | 5.38 | 39.61% | -0.648 | 0.001 | -5.523 | 4.181 | |||||||
34.70% | 21.13% | 67.00 | 5,800PCR: 0.40 | 334.50 | 43.65% | 0.30 | 4.25 | 41.44% | -0.678 | 0.001 | -5.580 | 4.037 | |||||||
35.06% | 18.73% | 56.10 | 5,850PCR: 0.25 | 362.75 | 45.10% | 0.07 | 1.00 | 39.34% | -0.726 | 0.001 | -4.925 | 3.754 | |||||||
34.76% | 16.17% | 44.75 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.01% | 14.48% | 39.75 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 12.92% | 35.15 | 6,000PCR: 0.00 | 325.85 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.32% | 11.12% | 29.00 | 6,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 9.71% | 24.80 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,150PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.88% | 7.21% | 17.50 | 6,200PCR: 0.00 | 525.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.10% | 6.50% | 16.05 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.16% | 5.44% | 12.95 | 6,300PCR: 0.02 | 705.95 | 99.00% | 0.01 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.63% | 4.18% | 9.90 | 6,400PCR: 0.16 | 837.40 | 99.00% | 0.01 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.60% | 3.09% | 7.20 | 6,500PCR: 0.00 | 933.25 | 99.00% | 0.00 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.73% | 3.31% | 8.95 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||