Alkem Laboratories - Statistics
Alkem Laboratories
₹5546.5
5567
Day Range
₹5,546.50 - ₹5,546.50
52w Range
₹4,738.50 - ₹5,933.50
Total Open Interest
526,375
CallPut
3.70 L
PCR0.42
1.56 L
Total Volume
487,000
CallPut
3.47 L
PCR0.40
1.40 L
Sign up to start trading
+91
Alkem Laboratories Option Chain
Updated: 14 Jul, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 4,700PCR: -- | 1.65 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 865.50 | 4,800PCR: 7.50 | 3.20 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 695.40 | 4,900PCR: 19.50 | 4.00 | 0.00% | 0.05 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 521.20 | 4,950PCR: 6.00 | 18.95 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 675.70 | 5,000PCR: 18.67 | 5.25 | 0.00% | 0.07 | 5.38 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,050PCR: -- | 6.20 | 0.00% | 0.01 | 0.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 500.50 | 5,100PCR: 14.25 | 10.75 | 0.00% | 0.07 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 424.35 | 5,150PCR: 0.77 | 8.10 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 427.50 | 5,200PCR: 72.00 | 14.00 | 0.00% | 0.09 | 6.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 280.45 | 5,250PCR: 3.67 | 38.85 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 393.70 | 5,300PCR: 14.00 | 24.65 | 0.00% | 0.11 | 5.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,350PCR: -- | 33.45 | 0.00% | 0.06 | 6.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 232.00 | 5,400PCR: 3.84 | 44.25 | 0.00% | 0.12 | 2.75 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 197.95 | 5,450PCR: 5.18 | 55.00 | 0.00% | 0.11 | 2.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 164.30 | 5,500PCR: 1.08 | 75.85 | 0.00% | 0.27 | 26.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 135.75 | 5,550PCR: 1.06 | 97.35 | 0.00% | 0.09 | 2.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 108.85 | 5,600PCR: 0.75 | 123.60 | 0.00% | 0.18 | 61.63 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 89.00 | 5,650PCR: 0.57 | 150.80 | 0.00% | 0.08 | 11.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 70.90 | 5,700PCR: 0.32 | 183.35 | 0.00% | 0.16 | 8.88 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 56.30 | 5,750PCR: 0.01 | 349.05 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 44.40 | 5,800PCR: 0.06 | 196.05 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 34.05 | 5,850PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 28.25 | 5,900PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 37.00 | 5,950PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 18.45 | 6,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 20.35 | 6,050PCR: 0.11 | 676.20 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 10.40 | 6,100PCR: 0.04 | 493.45 | 0.00% | 0.01 | 0.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 11.05 | 6,150PCR: 0.50 | 539.70 | 0.00% | 0.00 | 0.13 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.85 | 6,200PCR: 0.03 | 552.70 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 11.65 | 6,300PCR: 0.13 | 853.20 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.50 | 6,400PCR: 0.05 | 739.20 | 0.00% | 0.00 | 0.38 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.00 | 6,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||