Alkem Laboratories - Statistics
Alkem Laboratories
₹5562.5
5570
Day Range
₹5,514.00 - ₹5,639.00
52w Range
₹4,716.20 - ₹5,933.50
Total Open Interest
275,500
CallPut
1.60 L
PCR0.73
1.16 L
Total Volume
306,500
CallPut
1.55 L
PCR0.98
1.51 L
Sign up to start trading
+91
Alkem Laboratories Option Chain
Updated: 01 Jul, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 4.00 | 2.60% | 0.00 | 0.13 | 32.10% | -0.022 | 0.000 | -0.468 | 0.787 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 5.25 | 3.38% | 0.03 | 57.50 | 30.03% | -0.029 | 0.000 | -0.558 | 1.004 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.92% | 45.60% | 719.75 | 4,900PCR: 41.00 | 8.00 | 4.92% | 0.05 | 0.13 | 28.81% | -0.044 | 0.000 | -0.749 | 1.404 | |||||||
0.00% | 99.00% | 521.20 | 4,950PCR: 6.00 | 18.95 | 8.80% | 0.01 | 0.00 | 32.78% | -0.081 | 0.000 | -1.381 | 2.276 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 11.50 | 6.77% | 0.11 | 8.25 | 27.16% | -0.062 | 0.000 | -0.937 | 1.863 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 71.75 | 18.50% | 0.00 | 0.00 | 44.24% | -0.185 | 0.000 | -3.318 | 4.050 | |||||||
0.00% | 99.00% | 395.90 | 5,100PCR: 71.00 | 18.55 | 9.95% | 0.09 | 5.88 | 26.34% | -0.096 | 0.000 | -1.261 | 2.585 | |||||||
0.00% | 99.00% | 424.35 | 5,150PCR: 0.69 | 52.65 | 17.45% | 0.01 | 0.00 | 34.21% | -0.179 | 0.001 | -2.517 | 3.973 | |||||||
28.96% | 44.65% | 427.50 | 5,200PCR: 119.00 | 27.00 | 13.50% | 0.15 | 9.25 | 24.81% | -0.137 | 0.001 | -1.531 | 3.333 | |||||||
0.00% | 99.00% | 280.45 | 5,250PCR: 3.67 | 38.85 | 16.88% | 0.01 | 0.00 | 25.67% | -0.178 | 0.001 | -1.883 | 3.961 | |||||||
0.00% | 99.00% | 242.10 | 5,300PCR: 67.00 | 51.25 | 19.96% | 0.08 | 0.00 | 26.03% | -0.219 | 0.001 | -2.161 | 4.483 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 53.55 | 21.52% | 0.02 | 1.88 | 23.80% | -0.243 | 0.001 | -2.094 | 4.751 | |||||||
24.05% | 41.26% | 254.70 | 5,400PCR: 3.88 | 65.80 | 24.45% | 0.12 | 11.63 | 23.39% | -0.287 | 0.001 | -2.241 | 5.173 | |||||||
23.01% | 39.75% | 216.00 | 5,450PCR: 3.84 | 82.45 | 27.62% | 0.09 | 4.50 | 23.38% | -0.338 | 0.001 | -2.404 | 5.553 | |||||||
23.61% | 37.54% | 188.80 | 5,500PCR: 0.74 | 99.10 | 30.27% | 0.22 | 36.75 | 23.32% | -0.385 | 0.001 | -2.510 | 5.812 | |||||||
23.65% | 35.26% | 161.30 | 5,550PCR: 0.52 | 120.65 | 33.49% | 0.05 | 7.25 | 22.80% | -0.447 | 0.001 | -2.536 | 6.006 | |||||||
23.61% | 32.77% | 136.05 | 5,600PCR: 0.45 | 145.20 | 36.23% | 0.06 | 7.00 | 22.72% | -0.504 | 0.001 | -2.550 | 6.060 | |||||||
22.42% | 29.95% | 106.80 | 5,650PCR: 0.16 | 170.00 | 38.76% | 0.01 | 0.00 | 22.20% | -0.564 | 0.001 | -2.460 | 5.984 | |||||||
23.19% | 27.19% | 92.00 | 5,700PCR: 0.04 | 310.80 | 39.46% | 0.01 | 0.00 | 40.76% | -0.551 | 0.001 | -4.537 | 6.011 | |||||||
22.83% | 24.13% | 77.40 | 5,750PCR: 0.06 | 349.05 | 40.65% | 0.00 | 0.00 | 42.07% | -0.578 | 0.001 | -4.631 | 5.945 | |||||||
23.42% | 21.47% | 62.00 | 5,800PCR: 0.07 | 268.60 | 44.68% | 0.01 | 1.25 | 21.88% | -0.727 | 0.001 | -2.047 | 5.052 | |||||||
26.63% | 20.36% | 65.50 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.86% | 16.25% | 41.40 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.00% | 16.40% | 50.00 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.08% | 11.65% | 26.55 | 6,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.14% | 12.40% | 34.05 | 6,050PCR: 0.11 | 676.20 | 44.59% | 0.00 | 0.00 | 63.80% | -0.646 | 0.000 | -6.677 | 5.652 | |||||||
25.02% | 8.49% | 18.30 | 6,100PCR: 0.06 | 839.70 | 44.47% | 0.01 | 0.00 | 86.09% | -0.602 | 0.000 | -9.343 | 5.860 | |||||||
28.50% | 9.18% | 23.40 | 6,150PCR: 4.00 | 710.00 | 46.23% | 0.01 | 0.00 | 56.55% | -0.709 | 0.000 | -5.458 | 5.213 | |||||||
26.06% | 6.21% | 13.00 | 6,200PCR: 0.05 | 757.20 | 46.65% | 0.00 | 0.00 | 58.29% | -0.719 | 0.000 | -5.532 | 5.125 | |||||||
0.00% | 0.00% | 0.00 | 6,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.72% | 5.97% | 14.40 | 6,300PCR: 0.20 | 853.20 | 47.40% | 0.00 | 0.00 | 61.87% | -0.736 | 0.000 | -5.690 | 4.966 | |||||||
26.98% | 3.59% | 7.05 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.65% | 3.14% | 6.25 | 6,400PCR: 0.07 | 995.00 | 47.56% | 0.00 | 0.00 | 74.40% | -0.716 | 0.000 | -7.092 | 5.147 | |||||||
32.47% | 4.52% | 11.45 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,550PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||