Alkem Laboratories - Statistics
Alkem Laboratories
₹5400
5344
Day Range
₹5,291.00 - ₹5,435.00
52w Range
₹4,716.20 - ₹5,933.50
Total Open Interest
232,375
CallPut
1.25 L
PCR0.86
1.08 L
Total Volume
261,875
CallPut
1.80 L
PCR0.46
82.00 K
Alkem Laboratories Option Chain
Updated: 30 Apr, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 13.20 | 5.90% | 0.07 | 2.38 | 42.79% | -0.049 | 0.000 | -1.208 | 1.468 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 18.00 | 7.68% | 0.00 | 0.13 | 40.95% | -0.067 | 0.000 | -1.466 | 1.861 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 28.05 | 11.32% | 0.12 | 13.25 | 36.74% | -0.106 | 0.000 | -1.864 | 2.638 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 45.15 | 15.09% | 0.02 | 0.00 | 39.52% | -0.147 | 0.000 | -2.514 | 3.308 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 44.10 | 16.17% | 0.00 | 0.00 | 33.97% | -0.164 | 0.001 | -2.319 | 3.550 | |||||||
20.81% | 47.43% | 410.00 | 5,000PCR: 13.80 | 56.20 | 18.53% | 0.09 | 10.25 | 35.03% | -0.193 | 0.001 | -2.658 | 3.945 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 59.70 | 20.06% | 0.01 | 0.00 | 32.50% | -0.215 | 0.001 | -2.626 | 4.202 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 74.60 | 22.47% | 0.07 | 4.75 | 33.54% | -0.248 | 0.001 | -2.940 | 4.558 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 45.80 | 20.15% | 0.00 | 0.00 | 23.91% | -0.224 | 0.001 | -1.978 | 4.303 | |||||||
27.18% | 41.15% | 272.90 | 5,200PCR: 24.50 | 104.10 | 27.14% | 0.06 | 6.75 | 33.16% | -0.320 | 0.001 | -3.284 | 5.151 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 151.50 | 30.92% | 0.02 | 0.63 | 37.67% | -0.379 | 0.001 | -3.964 | 5.472 | |||||||
32.36% | 36.79% | 238.00 | 5,300PCR: 2.03 | 140.40 | 31.66% | 0.09 | 4.50 | 32.64% | -0.399 | 0.001 | -3.492 | 5.563 | |||||||
32.39% | 35.02% | 206.50 | 5,350PCR: 1.00 | 161.35 | 33.87% | 0.02 | 3.00 | 32.96% | -0.441 | 0.001 | -3.604 | 5.686 | |||||||
32.10% | 33.14% | 180.00 | 5,400PCR: 0.64 | 184.85 | 35.88% | 0.26 | 33.88 | 32.24% | -0.484 | 0.001 | -3.561 | 5.744 | |||||||
33.52% | 30.68% | 161.80 | 5,450PCR: 1.50 | 237.00 | 38.17% | 0.00 | 0.50 | 35.42% | -0.530 | 0.001 | -3.896 | 5.720 | |||||||
31.49% | 28.96% | 135.45 | 5,500PCR: 1.01 | 227.20 | 39.77% | 0.23 | 2.00 | 29.65% | -0.577 | 0.001 | -3.216 | 5.641 | |||||||
36.30% | 27.02% | 139.90 | 5,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.37% | 24.49% | 99.50 | 5,600PCR: 0.07 | 225.00 | 46.57% | 0.00 | 0.00 | 15.63% | -0.804 | 0.001 | -1.198 | 3.986 | |||||||
0.00% | 0.00% | 0.00 | 5,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.46% | 20.07% | 72.60 | 5,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.65% | 23.32% | 168.85 | 5,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.92% | 16.09% | 53.25 | 5,800PCR: 0.14 | 399.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.20% | 13.84% | 43.45 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 12.65% | 38.90 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.56% | 10.64% | 31.00 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.68% | 9.59% | 27.25 | 6,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 7.55% | 21.00 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 5.44% | 14.20 | 6,200PCR: 0.02 | 518.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
