Alkem Laboratories Option Chain

Updated: 21 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,700PCR: --	0.60	0.53%	0.01	11.75	52.73%	-0.004	0.000	-0.372	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	772.15	4,800PCR: 7.50	0.30	0.37%	0.02	2.38	44.92%	-0.003	0.000	-0.238	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	695.40	4,900PCR: 16.50	0.95	0.95%	0.04	0.88	44.92%	-0.008	0.000	-0.558	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	521.20	4,950PCR: 6.00	18.95	8.17%	0.01	0.00	71.17%	-0.073	0.000	-5.555	1.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	675.70	5,000PCR: 14.33	1.15	1.23%	0.05	2.00	40.53%	-0.011	0.000	-0.645	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,050PCR: --	6.20	4.30%	0.01	0.00	49.32%	-0.039	0.000	-2.322	0.659	Login To Trade
2.028	-12.907	0.000	0.825	89.11%	0.00	0.01	43.61%	650.00	5,100PCR: 6.80	1.90	1.95%	0.04	0.88	37.35%	-0.018	0.000	-0.907	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	424.35	5,150PCR: 0.77	8.10	5.69%	0.01	0.00	44.92%	-0.053	0.000	-2.720	0.848	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	422.35	5,200PCR: 45.00	2.60	2.82%	0.11	1.00	33.20%	-0.026	0.000	-1.127	0.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	280.45	5,250PCR: 3.67	38.85	15.24%	0.01	0.00	58.84%	-0.155	0.001	-7.872	1.873	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	379.70	5,300PCR: 15.90	3.75	4.22%	0.20	4.38	28.93%	-0.040	0.000	-1.407	0.681	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.00	99.00%	311.60	5,350PCR: 22.00	5.00	5.56%	0.08	4.88	27.59%	-0.054	0.001	-1.703	0.864	Login To Trade
1.492	-3.245	0.001	0.889	30.46%	0.00	0.03	46.97%	293.15	5,400PCR: 4.76	6.95	7.56%	0.13	9.38	25.76%	-0.076	0.001	-2.062	1.121	Login To Trade
1.623	-3.121	0.001	0.875	26.92%	0.00	0.03	46.74%	247.90	5,450PCR: 2.40	10.10	10.30%	0.08	1.13	24.78%	-0.107	0.001	-2.562	1.447	Login To Trade
2.218	-4.530	0.001	0.798	28.59%	0.88	0.25	44.63%	206.00	5,500PCR: 1.18	16.90	15.04%	0.29	10.88	24.23%	-0.164	0.001	-3.372	1.948	Login To Trade
2.458	-4.447	0.002	0.758	25.33%	0.25	0.04	43.55%	163.45	5,550PCR: 1.82	23.70	19.35%	0.08	5.25	23.13%	-0.223	0.002	-3.877	2.347	Login To Trade
2.856	-5.004	0.002	0.668	24.54%	27.88	0.32	40.55%	123.55	5,600PCR: 0.87	38.45	25.85%	0.27	16.63	22.92%	-0.322	0.002	-4.615	2.819	Login To Trade
3.077	-5.198	0.002	0.580	23.65%	24.00	0.16	37.20%	92.55	5,650PCR: 0.39	56.30	31.28%	0.06	11.00	23.07%	-0.418	0.002	-5.066	3.074	Login To Trade
3.126	-5.403	0.002	0.465	24.20%	84.63	0.65	32.01%	66.45	5,700PCR: 0.31	76.55	37.11%	0.20	13.50	21.03%	-0.542	0.002	-4.687	3.120	Login To Trade
2.970	-5.011	0.002	0.369	23.62%	5.13	0.07	27.02%	46.40	5,750PCR: 0.25	123.15	40.13%	0.02	0.00	27.37%	-0.612	0.002	-5.899	3.017	Login To Trade
2.624	-4.598	0.002	0.275	24.54%	32.63	0.33	21.35%	32.05	5,800PCR: 0.17	136.00	45.98%	0.06	1.50	17.97%	-0.796	0.002	-2.861	2.228	Login To Trade
2.265	-4.058	0.002	0.209	25.09%	7.50	0.08	16.94%	23.00	5,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.827	-3.386	0.001	0.149	25.94%	22.38	0.20	12.53%	15.50	5,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.492	-2.836	0.001	0.111	26.61%	1.13	0.18	9.55%	11.15	5,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.204	-2.426	0.001	0.083	28.20%	39.25	0.86	7.24%	8.30	6,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.240	-2.876	0.001	0.086	32.47%	0.00	0.00	7.43%	9.95	6,050PCR: 0.33	676.20	42.94%	0.00	0.00	145.60%	-0.583	0.000	-31.960	3.073	Login To Trade
0.836	-1.865	0.000	0.052	31.25%	84.75	0.74	4.55%	5.25	6,100PCR: 0.01	494.35	46.42%	0.00	0.00	69.09%	-0.757	0.001	-12.141	2.460	Login To Trade
0.665	-1.514	0.000	0.039	31.86%	0.13	0.03	3.44%	3.90	6,150PCR: 0.10	549.20	46.55%	0.00	0.00	76.72%	-0.754	0.001	-13.586	2.479	Login To Trade
0.577	-1.398	0.000	0.033	33.94%	12.38	0.20	2.88%	3.35	6,200PCR: 0.06	574.35	47.86%	0.01	0.00	68.60%	-0.809	0.001	-10.491	2.141	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,250PCR: --	603.70	48.72%	0.00	0.00	63.87%	-0.848	0.001	-8.448	1.852	Login To Trade
0.376	-0.965	0.000	0.020	35.89%	1.25	0.01	1.72%	2.00	6,300PCR: 0.11	853.20	45.75%	0.00	0.00	145.72%	-0.660	0.000	-29.999	2.882	Login To Trade
0.647	-2.200	0.000	0.038	47.61%	0.00	0.03	3.17%	5.50	6,400PCR: 0.05	750.30	49.54%	0.00	0.00	72.20%	-0.872	0.000	-8.500	1.648	Login To Trade
0.214	-0.634	0.000	0.010	41.50%	6.50	0.05	0.87%	1.10	6,500PCR: 0.16	938.15	48.25%	0.01	0.00	119.75%	-0.767	0.000	-20.560	2.404	Login To Trade

Alkem Laboratories - Statistics

Alkem Laboratories

₹5689

5653.5

Day Range

₹5,623.50 - ₹5,695.00

52w Range

₹4,738.50 - ₹5,933.50

Total Open Interest

609,375

CallPut

4.29 L

PCR0.42

1.80 L

Total Volume

448,375

CallPut

3.51 L

PCR0.28

97.38 K

Alkem Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Alkem Laboratories - Statistics

Latest Alkem Laboratories Options

Alkem Laboratories Futures

F&O Tools

Frequently Asked Questions