Alkem Laboratories - Statistics
Alkem Laboratories
₹5430.5
5501.5
Day Range
₹5,409.50 - ₹5,530.00
52w Range
₹4,716.20 - ₹5,933.50
Total Open Interest
597,375
CallPut
3.88 L
PCR0.54
2.09 L
Total Volume
623,750
CallPut
4.18 L
PCR0.49
2.06 L
Alkem Laboratories Option Chain
Updated: 22 May, 2026 | 13:04 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 0.10 | 0.10% | 0.03 | 0.00 | 58.59% | -0.001 | 0.000 | -0.117 | 0.016 | |||||||
120.12% | 45.96% | 886.80 | 4,600PCR: 0.17 | 18.00 | 7.34% | 0.00 | 0.00 | 109.62% | -0.063 | 0.000 | -9.518 | 0.713 | |||||||
129.64% | 44.68% | 805.05 | 4,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 2.00 | 1.85% | 0.03 | 0.00 | 57.62% | -0.016 | 0.000 | -1.639 | 0.233 | |||||||
89.36% | 46.22% | 635.10 | 4,850PCR: 5.00 | 1.00 | 1.17% | 0.01 | 0.00 | 48.83% | -0.010 | 0.000 | -0.940 | 0.158 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 44.10 | 15.22% | 0.00 | 0.00 | 93.81% | -0.150 | 0.000 | -15.430 | 1.349 | |||||||
164.37% | 39.25% | 635.45 | 5,000PCR: 12.00 | 0.15 | 0.26% | 0.08 | 0.88 | 29.30% | -0.002 | 0.000 | -0.152 | 0.043 | |||||||
79.65% | 44.61% | 449.20 | 5,050PCR: 1.63 | 0.55 | 0.95% | 0.02 | 0.00 | 31.25% | -0.009 | 0.000 | -0.523 | 0.138 | |||||||
73.18% | 44.40% | 399.40 | 5,100PCR: 10.07 | 1.50 | 2.29% | 0.19 | 10.00 | 31.74% | -0.022 | 0.000 | -1.155 | 0.298 | |||||||
148.74% | 37.84% | 508.25 | 5,150PCR: 0.30 | 1.45 | 2.55% | 0.00 | 0.00 | 27.83% | -0.024 | 0.000 | -1.122 | 0.331 | |||||||
99.33% | 39.86% | 374.60 | 5,200PCR: 39.67 | 2.75 | 4.38% | 0.30 | 6.88 | 26.61% | -0.043 | 0.001 | -1.712 | 0.528 | |||||||
94.48% | 39.03% | 332.35 | 5,250PCR: 30.40 | 6.30 | 8.48% | 0.19 | 3.13 | 26.98% | -0.087 | 0.001 | -3.009 | 0.915 | |||||||
67.63% | 39.76% | 244.20 | 5,300PCR: 2.60 | 9.95 | 12.48% | 0.14 | 12.88 | 25.02% | -0.134 | 0.002 | -3.815 | 1.250 | |||||||
27.77% | 43.48% | 130.05 | 5,350PCR: 3.12 | 16.95 | 18.59% | 0.13 | 23.13 | 23.74% | -0.214 | 0.002 | -4.880 | 1.686 | |||||||
27.10% | 39.86% | 94.15 | 5,400PCR: 2.13 | 32.85 | 26.87% | 0.34 | 48.38 | 24.60% | -0.341 | 0.003 | -6.364 | 2.123 | |||||||
22.64% | 34.95% | 55.30 | 5,450PCR: 1.45 | 56.90 | 34.17% | 0.12 | 6.63 | 25.94% | -0.479 | 0.003 | -7.286 | 2.304 | |||||||
24.35% | 27.95% | 37.10 | 5,500PCR: 0.74 | 81.50 | 40.05% | 0.25 | 82.88 | 24.54% | -0.616 | 0.003 | -6.606 | 2.209 | |||||||
25.63% | 21.14% | 24.10 | 5,550PCR: 0.32 | 120.00 | 43.84% | 0.05 | 0.50 | 26.64% | -0.723 | 0.002 | -6.294 | 1.938 | |||||||
24.11% | 13.32% | 11.35 | 5,600PCR: 0.18 | 166.35 | 45.70% | 0.07 | 7.50 | 31.13% | -0.780 | 0.002 | -6.494 | 1.712 | |||||||
27.34% | 10.12% | 8.95 | 5,650PCR: 0.45 | 198.85 | 49.06% | 0.05 | 0.00 | 23.32% | -0.919 | 0.001 | -2.457 | 0.864 | |||||||
26.86% | 5.74% | 4.25 | 5,700PCR: 0.07 | 256.20 | 48.34% | 0.03 | 0.25 | 35.03% | -0.877 | 0.001 | -5.032 | 1.178 | |||||||
28.08% | 3.64% | 2.65 | 5,750PCR: 0.02 | 229.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.66% | 1.05 | 5,800PCR: 0.05 | 339.35 | 99.00% | 0.02 | 1.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.18% | 0.80 | 5,850PCR: 0.08 | 322.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 0.70% | 0.45 | 5,900PCR: 0.06 | 457.75 | 49.44% | 0.02 | 0.88 | 54.99% | -0.905 | 0.001 | -6.533 | 0.975 | |||||||
33.20% | 0.65% | 0.45 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.74% | 0.55 | 6,000PCR: 0.03 | 539.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.16% | 0.10 | 6,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.21% | 0.15 | 6,100PCR: 0.39 | 607.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.30% | 2.85% | 4.55 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.65% | 0.70 | 6,200PCR: 0.13 | 749.00 | 50.85% | 0.00 | 0.38 | 65.06% | -0.966 | 0.000 | -3.500 | 0.441 | |||||||
50.78% | 0.35% | 0.35 | 6,300PCR: 0.10 | 687.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.21% | 0.20 | 6,400PCR: 0.41 | 952.05 | 51.14% | 0.01 | 0.38 | 84.72% | -0.958 | 0.000 | -5.316 | 0.515 | |||||||
