Alkem Laboratories - Statistics
Alkem Laboratories
₹5250
5205
Day Range
₹5,172.00 - ₹5,288.50
52w Range
₹5,051.00 - ₹5,933.50
Total Open Interest
577,000
CallPut
2.40 L
PCR1.40
3.37 L
Total Volume
397,625
CallPut
2.49 L
PCR0.60
1.49 L
Sign up to start trading
+91
Alkem Laboratories Option Chain
Updated: 13 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 2.60 | 1.88% | 0.06 | 0.50 | 43.70% | -0.015 | 0.000 | -0.627 | 0.401 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 4.05 | 2.85% | 0.08 | 0.00 | 41.87% | -0.024 | 0.000 | -0.877 | 0.586 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 5.00 | 3.62% | 0.07 | 0.00 | 38.33% | -0.032 | 0.000 | -1.006 | 0.735 | |||||||
0.00% | 99.00% | 585.95 | 4,650PCR: 1.00 | 8.00 | 5.17% | 0.00 | 0.00 | 39.43% | -0.046 | 0.000 | -1.409 | 1.000 | |||||||
48.03% | 46.12% | 598.05 | 4,700PCR: 49.00 | 4.95 | 3.98% | 0.06 | 0.25 | 33.20% | -0.036 | 0.000 | -0.964 | 0.812 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 5.15 | 4.32% | 0.03 | 4.50 | 30.88% | -0.039 | 0.000 | -0.970 | 0.879 | |||||||
0.00% | 99.00% | 460.00 | 4,800PCR: 18.00 | 6.40 | 5.27% | 0.02 | 3.25 | 29.54% | -0.049 | 0.000 | -1.108 | 1.049 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 7.35 | 6.15% | 0.05 | 0.38 | 27.71% | -0.058 | 0.000 | -1.192 | 1.204 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 9.75 | 7.88% | 0.10 | 8.75 | 26.73% | -0.077 | 0.001 | -1.420 | 1.486 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 11.80 | 9.55% | 0.07 | 6.25 | 25.15% | -0.095 | 0.001 | -1.572 | 1.750 | |||||||
23.13% | 46.80% | 286.80 | 5,000PCR: -- | 16.60 | 12.41% | 0.86 | 30.75 | 24.48% | -0.129 | 0.001 | -1.895 | 2.167 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 22.05 | 15.53% | 0.07 | 3.13 | 23.44% | -0.167 | 0.001 | -2.166 | 2.587 | |||||||
0.00% | 99.00% | 171.00 | 5,100PCR: 85.00 | 28.00 | 18.89% | 0.11 | 7.00 | 21.97% | -0.213 | 0.001 | -2.354 | 2.998 | |||||||
19.74% | 43.09% | 161.20 | 5,150PCR: 12.64 | 39.35 | 23.50% | 0.87 | 10.00 | 21.48% | -0.280 | 0.002 | -2.669 | 3.477 | |||||||
22.22% | 39.07% | 132.00 | 5,200PCR: 2.75 | 53.00 | 28.18% | 0.41 | 38.75 | 20.66% | -0.358 | 0.002 | -2.845 | 3.854 | |||||||
22.03% | 35.63% | 102.50 | 5,250PCR: 0.83 | 73.25 | 33.02% | 0.13 | 20.75 | 20.40% | -0.449 | 0.002 | -2.978 | 4.085 | |||||||
21.04% | 31.51% | 74.05 | 5,300PCR: 1.05 | 96.05 | 37.44% | 0.25 | 13.13 | 19.82% | -0.545 | 0.002 | -2.899 | 4.093 | |||||||
21.29% | 26.94% | 55.10 | 5,350PCR: 0.10 | 148.55 | 40.16% | 0.03 | 0.88 | 25.45% | -0.605 | 0.002 | -3.616 | 3.976 | |||||||
20.90% | 21.97% | 38.00 | 5,400PCR: 0.19 | 192.10 | 42.21% | 0.05 | 0.50 | 28.29% | -0.656 | 0.001 | -3.840 | 3.799 | |||||||
20.87% | 17.25% | 25.95 | 5,450PCR: 0.12 | 204.95 | 44.98% | 0.01 | 0.00 | 23.41% | -0.747 | 0.001 | -2.766 | 3.309 | |||||||
21.36% | 13.38% | 18.45 | 5,500PCR: 0.03 | 280.00 | 44.58% | 0.02 | 0.00 | 34.12% | -0.719 | 0.001 | -4.252 | 3.487 | |||||||
21.48% | 9.84% | 12.35 | 5,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.03% | 7.33% | 8.65 | 5,600PCR: 0.03 | 361.00 | 47.34% | 0.00 | 0.13 | 33.26% | -0.814 | 0.001 | -3.291 | 2.769 | |||||||
22.58% | 5.39% | 6.10 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.80% | 4.34% | 5.00 | 5,700PCR: 0.02 | 440.70 | 49.40% | 0.00 | 0.00 | 29.91% | -0.903 | 0.001 | -1.890 | 1.768 | |||||||
24.29% | 3.16% | 3.55 | 5,750PCR: 0.09 | 465.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.76% | 2.71% | 3.20 | 5,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.84% | 4.76% | 8.00 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 2.47% | 3.35 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.34% | 1.70 | 6,000PCR: 0.03 | 602.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||