Alkem Laboratories - Statistics
Alkem Laboratories
₹5328.5
5355
Day Range
₹5,297.00 - ₹5,378.50
52w Range
₹5,075.00 - ₹5,933.50
Total Open Interest
397,125
CallPut
2.44 L
PCR0.63
1.53 L
Total Volume
133,500
CallPut
81.38 K
PCR0.64
52.13 K
Sign up to start trading
+91
Alkem Laboratories Option Chain
Updated: 31 Aug, 2026 | 11:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 2.90 | 2.05% | 0.03 | 11.13 | 30.15% | -0.017 | 0.000 | -0.330 | 0.638 | |||||||
58.59% | 43.30% | 849.60 | 4,600PCR: 6.50 | 4.20 | 2.92% | 0.02 | 0.00 | 28.56% | -0.025 | 0.000 | -0.432 | 0.883 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 4.25 | 3.22% | 0.01 | 0.50 | 25.27% | -0.028 | 0.000 | -0.425 | 0.982 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 5.50 | 4.26% | 0.01 | 0.00 | 22.95% | -0.038 | 0.000 | -0.498 | 1.267 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 20.10 | 10.57% | 0.03 | 0.00 | 26.43% | -0.102 | 0.000 | -1.226 | 2.707 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 17.00 | 10.82% | 0.21 | 6.25 | 21.03% | -0.108 | 0.001 | -1.014 | 2.815 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 41.25 | 17.61% | 0.01 | 0.00 | 25.65% | -0.187 | 0.001 | -1.793 | 4.079 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 31.00 | 16.62% | 0.12 | 0.00 | 20.60% | -0.178 | 0.001 | -1.397 | 3.958 | |||||||
21.36% | 43.28% | 267.85 | 5,150PCR: 5.00 | 37.00 | 19.22% | 0.02 | 0.00 | 19.52% | -0.214 | 0.001 | -1.478 | 4.421 | |||||||
32.14% | 38.84% | 290.00 | 5,200PCR: 132.00 | 45.75 | 22.39% | 0.17 | 3.25 | 18.68% | -0.260 | 0.001 | -1.576 | 4.924 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 54.95 | 25.69% | 0.01 | 0.00 | 17.53% | -0.312 | 0.001 | -1.615 | 5.374 | |||||||
18.89% | 37.94% | 153.55 | 5,300PCR: 1.82 | 82.30 | 30.35% | 0.33 | 12.38 | 19.10% | -0.390 | 0.001 | -1.908 | 5.829 | |||||||
18.39% | 35.14% | 122.75 | 5,350PCR: 1.80 | 101.55 | 33.80% | 0.23 | 3.00 | 18.60% | -0.458 | 0.001 | -1.921 | 6.026 | |||||||
18.81% | 31.87% | 101.10 | 5,400PCR: 0.67 | 125.95 | 37.08% | 0.25 | 15.63 | 18.39% | -0.529 | 0.001 | -1.904 | 6.044 | |||||||
20.95% | 28.89% | 92.85 | 5,450PCR: 0.05 | 144.85 | 40.32% | 0.00 | 0.00 | 16.62% | -0.611 | 0.002 | -1.659 | 5.825 | |||||||
19.41% | 25.08% | 65.80 | 5,500PCR: 0.23 | 235.00 | 40.89% | 0.08 | 0.00 | 26.66% | -0.608 | 0.001 | -2.667 | 5.837 | |||||||
0.00% | 0.00% | 0.00 | 5,550PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.38% | 19.52% | 48.45 | 5,600PCR: 0.03 | 296.95 | 44.26% | 0.01 | 0.00 | 25.51% | -0.705 | 0.001 | -2.291 | 5.241 | |||||||
0.00% | 0.00% | 0.00 | 5,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.66% | 13.12% | 26.25 | 5,700PCR: 0.03 | 346.65 | 48.35% | 0.01 | 0.00 | 18.65% | -0.864 | 0.001 | -1.062 | 3.323 | |||||||
0.00% | 0.00% | 0.00 | 5,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.42% | 8.99% | 16.65 | 5,800PCR: 0.01 | 471.90 | 47.66% | 0.00 | 0.00 | 29.30% | -0.811 | 0.001 | -2.060 | 4.104 | |||||||
35.03% | 15.57% | 60.00 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.07% | 6.67% | 12.40 | 5,900PCR: 0.01 | 546.00 | 49.53% | 0.00 | 0.00 | 25.51% | -0.897 | 0.001 | -1.194 | 2.732 | |||||||
24.23% | 4.77% | 8.75 | 6,000PCR: 0.00 | 600.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.77% | 4.67% | 10.00 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.35% | 6.95% | 22.00 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.14% | 3.89% | 10.00 | 6,300PCR: 0.25 | 759.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 1.88% | 4.00 | 6,400PCR: 0.07 | 838.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||