Aditya Birla Capital Option Chain

Updated: 18 Sep, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.80	4.54%	0.00	3.10	77.15%	-0.035	0.001	-0.192	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.70	0.56	99.00%	72.20	330PCR: 1.72	0.05	0.01%	0.96	136.40	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	40.30	0.34	99.00%	63.15	340PCR: 1.18	0.10	1.14%	0.40	68.20	42.97%	-0.009	0.001	-0.035	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	43.55	345PCR: 1.33	0.15	1.93%	0.12	6.20	42.97%	-0.016	0.001	-0.056	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.10	0.31	99.00%	46.20	350PCR: 7.40	0.10	1.01%	2.29	235.60	35.16%	-0.009	0.001	-0.026	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.90	0.09	99.00%	44.60	355PCR: 8.33	0.15	1.90%	0.78	62.00	35.16%	-0.017	0.002	-0.046	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	30.15	360PCR: 15.63	0.20	2.40%	3.88	545.60	33.20%	-0.021	0.002	-0.054	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.40	0.06	99.00%	37.55	365PCR: 63.00	0.20	3.33%	3.91	477.40	31.25%	-0.030	0.003	-0.068	0.048	Login To Trade
0.049	-0.060	0.004	0.969	27.34%	83.70	0.59	48.64%	34.10	370PCR: 11.63	0.25	3.96%	6.85	2,365.30	28.32%	-0.037	0.004	-0.073	0.057	Login To Trade
0.082	-0.102	0.006	0.942	27.34%	80.60	0.53	48.12%	28.95	375PCR: 11.41	0.40	5.47%	6.01	1,246.20	26.37%	-0.052	0.006	-0.090	0.075	Login To Trade
0.129	-0.169	0.009	0.893	28.81%	353.40	3.10	46.93%	24.95	380PCR: 3.05	0.65	8.06%	9.46	3,344.90	25.39%	-0.080	0.008	-0.120	0.104	Login To Trade
0.140	-0.149	0.012	0.880	23.44%	988.90	2.36	46.89%	19.45	385PCR: 12.54	1.10	12.42%	29.54	5,685.40	24.41%	-0.130	0.012	-0.164	0.148	Login To Trade
0.193	-0.209	0.016	0.806	23.93%	2,591.60	7.25	44.80%	15.75	390PCR: 1.62	1.70	17.17%	11.72	5,660.60	22.95%	-0.191	0.017	-0.199	0.191	Login To Trade
0.242	-0.264	0.021	0.703	23.93%	2,855.10	5.27	41.53%	11.75	395PCR: 1.42	2.75	23.50%	7.50	3,850.20	21.97%	-0.282	0.022	-0.236	0.236	Login To Trade
0.271	-0.277	0.025	0.596	22.46%	10,068.80	23.10	37.58%	8.45	400PCR: 1.42	4.45	30.44%	32.80	4,817.40	21.48%	-0.400	0.026	-0.264	0.271	Login To Trade
0.279	-0.291	0.025	0.471	22.95%	6,568.90	9.21	32.13%	5.85	405PCR: 0.51	6.20	36.87%	4.68	1,763.90	20.75%	-0.534	0.027	-0.263	0.278	Login To Trade
0.262	-0.274	0.023	0.361	22.95%	6,627.80	18.94	26.40%	3.85	410PCR: 0.42	9.75	41.09%	8.00	756.40	21.97%	-0.637	0.024	-0.263	0.263	Login To Trade
0.221	-0.231	0.020	0.246	22.95%	3,422.40	11.47	19.29%	2.35	415PCR: 0.31	13.05	46.15%	3.57	176.70	19.53%	-0.792	0.021	-0.178	0.201	Login To Trade
0.180	-0.192	0.016	0.173	23.44%	2,898.50	17.95	14.19%	1.55	420PCR: 0.28	18.15	46.48%	4.99	161.20	26.37%	-0.797	0.015	-0.237	0.198	Login To Trade
0.135	-0.150	0.011	0.114	24.41%	1,329.90	4.15	9.70%	0.95	425PCR: 0.09	21.65	49.99%	0.37	43.40	15.63%	-0.971	0.006	-0.033	0.046	Login To Trade
0.105	-0.121	0.008	0.081	25.39%	539.40	7.29	7.01%	0.60	430PCR: 0.06	28.00	48.07%	0.40	18.60	34.67%	-0.844	0.010	-0.265	0.168	Login To Trade
0.075	-0.090	0.006	0.053	26.37%	155.00	3.13	4.59%	0.40	435PCR: 0.14	36.45	46.77%	0.43	6.20	55.18%	-0.769	0.008	-0.534	0.213	Login To Trade
0.057	-0.071	0.004	0.037	27.34%	303.80	5.43	3.27%	0.30	440PCR: 0.07	32.50	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.043	0.003	0.021	27.34%	3.10	1.24	1.81%	0.15	445PCR: 0.03	34.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.041	0.002	0.018	29.30%	161.20	7.13	1.55%	0.15	450PCR: 0.05	51.50	48.03%	0.37	6.20	70.31%	-0.795	0.006	-0.636	0.199	Login To Trade
0.062	-0.110	0.003	0.041	39.06%	12.40	0.31	3.45%	0.40	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.049	0.002	0.018	35.16%	65.10	1.49	1.51%	0.15	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.060	0.002	0.020	39.06%	12.40	0.12	1.65%	0.15	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.009	0.000	0.003	31.25%	46.50	0.56	0.24%	0.05	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.041	0.001	0.011	42.97%	0.00	0.09	0.92%	0.15	480PCR: 0.67	64.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	9.30	0.62	0.03%	0.05	485PCR: 0.25	81.60	51.50%	0.16	12.40	46.88%	-0.987	0.001	-0.051	0.024	Login To Trade

Aditya Birla Capital - Statistics

Aditya Birla Capital

₹410.05

390

Day Range

₹390.50 - ₹410.05

52w Range

₹277.70 - ₹430.70

Total Open Interest

27,270,700

CallPut

1.33 Cr

PCR1.05

1.40 Cr

Total Volume

70,732,700

CallPut

3.93 Cr

PCR0.80

3.14 Cr

Aditya Birla Capital Option Chain

Calls/Puts

Vertical Spread

Straddle

Aditya Birla Capital - Statistics

Latest Aditya Birla Capital Options

Aditya Birla Capital Futures

F&O Tools

Frequently Asked Questions