Aditya Birla Capital - Statistics
Aditya Birla Capital
₹345.5
348.45
Day Range
₹340.05 - ₹347.55
52w Range
₹188.41 - ₹369.30
Total Open Interest
13,525,300
CallPut
67.95 L
PCR0.99
67.30 L
Total Volume
14,914,100
CallPut
94.52 L
PCR0.58
54.62 L
Aditya Birla Capital Option Chain
Updated: 30 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 86.40 | 260PCR: 3.00 | 0.50 | 3.10% | 0.19 | 43.40 | 56.64% | -0.022 | 0.001 | -0.054 | 0.050 | |||||||
90.82% | 41.67% | 75.65 | 280PCR: 6.00 | 0.95 | 5.91% | 0.74 | 49.60 | 50.78% | -0.047 | 0.002 | -0.089 | 0.091 | |||||||
66.41% | 42.38% | 54.50 | 300PCR: 36.00 | 2.20 | 11.28% | 14.51 | 393.70 | 45.90% | -0.101 | 0.004 | -0.145 | 0.165 | |||||||
0.00% | 99.00% | 41.00 | 305PCR: 20.00 | 2.50 | 12.86% | 0.62 | 0.00 | 44.43% | -0.118 | 0.005 | -0.158 | 0.184 | |||||||
0.00% | 99.00% | 37.15 | 310PCR: 3.79 | 3.60 | 16.08% | 1.64 | 96.10 | 45.41% | -0.155 | 0.006 | -0.193 | 0.221 | |||||||
45.90% | 42.04% | 34.05 | 320PCR: 20.29 | 5.45 | 21.06% | 10.70 | 182.90 | 43.95% | -0.219 | 0.007 | -0.232 | 0.274 | |||||||
60.55% | 38.61% | 35.40 | 325PCR: 3.20 | 6.80 | 23.85% | 0.50 | 86.80 | 44.19% | -0.258 | 0.008 | -0.255 | 0.300 | |||||||
41.75% | 40.00% | 25.80 | 330PCR: 2.59 | 8.20 | 26.69% | 4.65 | 489.80 | 43.21% | -0.302 | 0.009 | -0.269 | 0.324 | |||||||
40.04% | 38.66% | 22.30 | 335PCR: 1.15 | 10.00 | 29.37% | 1.46 | 384.40 | 43.46% | -0.345 | 0.009 | -0.286 | 0.343 | |||||||
41.26% | 36.35% | 19.50 | 340PCR: 3.49 | 11.70 | 32.09% | 15.69 | 2,111.10 | 41.99% | -0.396 | 0.010 | -0.289 | 0.358 | |||||||
41.26% | 34.40% | 17.00 | 345PCR: 2.09 | 14.35 | 34.68% | 4.22 | 616.90 | 43.46% | -0.443 | 0.010 | -0.307 | 0.367 | |||||||
41.02% | 31.86% | 14.30 | 350PCR: 0.36 | 16.05 | 37.14% | 5.52 | 688.20 | 40.53% | -0.499 | 0.011 | -0.289 | 0.371 | |||||||
41.50% | 29.46% | 12.20 | 355PCR: 0.80 | 19.15 | 39.01% | 2.20 | 173.60 | 42.97% | -0.539 | 0.010 | -0.305 | 0.370 | |||||||
41.02% | 26.78% | 10.30 | 360PCR: 0.27 | 22.45 | 41.32% | 2.88 | 130.20 | 41.75% | -0.598 | 0.010 | -0.289 | 0.359 | |||||||
40.28% | 24.25% | 8.45 | 365PCR: 0.04 | 28.00 | 42.42% | 0.09 | 0.00 | 48.83% | -0.614 | 0.008 | -0.334 | 0.356 | |||||||
40.53% | 21.47% | 6.90 | 370PCR: 0.12 | 29.00 | 44.74% | 0.90 | 0.00 | 41.02% | -0.693 | 0.009 | -0.257 | 0.326 | |||||||
40.04% | 18.93% | 5.65 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 16.59% | 4.75 | 380PCR: 0.04 | 41.45 | 45.72% | 0.12 | 15.50 | 56.64% | -0.693 | 0.007 | -0.355 | 0.326 | |||||||
42.48% | 14.84% | 4.25 | 385PCR: 0.47 | 39.05 | 49.04% | 0.22 | 0.00 | 33.20% | -0.863 | 0.007 | -0.130 | 0.204 | |||||||
40.53% | 11.94% | 3.05 | 390PCR: 0.08 | 50.30 | 47.19% | 0.31 | 0.00 | 60.30% | -0.735 | 0.006 | -0.353 | 0.304 | |||||||
41.02% | 8.53% | 1.90 | 400PCR: 0.02 | 46.70 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
