Aditya Birla Capital Option Chain

Updated: 17 Jul, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	94.00	300PCR: 30.00	0.10	0.94%	0.93	0.00	70.31%	-0.007	0.000	-0.042	0.013	Login To Trade
0.152	-1.077	0.002	0.864	155.76%	0.00	0.25	41.60%	100.90	310PCR: 0.25	0.20	1.35%	0.06	0.00	66.41%	-0.010	0.001	-0.057	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	73.50	320PCR: 0.40	0.15	1.36%	0.06	0.00	58.59%	-0.011	0.001	-0.052	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.15	1.36%	0.12	0.00	54.69%	-0.011	0.001	-0.049	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	64.10	330PCR: 6.33	0.15	1.35%	1.18	0.00	50.78%	-0.011	0.001	-0.046	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	56.75	335PCR: 9.00	0.25	2.04%	0.28	0.00	50.78%	-0.017	0.001	-0.067	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	56.65	340PCR: 3.77	0.10	0.70%	1.52	21.70	39.06%	-0.006	0.001	-0.021	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.15	1.24%	0.59	9.30	39.06%	-0.011	0.001	-0.035	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.90	99.00%	41.85	350PCR: 8.66	0.25	2.65%	7.78	40.30	41.02%	-0.023	0.002	-0.071	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.25	2.70%	0.74	34.10	37.11%	-0.024	0.002	-0.066	0.039	Login To Trade
0.141	-0.371	0.005	0.878	57.62%	0.00	1.46	45.50%	45.00	360PCR: 4.36	0.30	3.52%	6.36	114.70	35.16%	-0.032	0.003	-0.079	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.45	4.58%	2.17	40.30	33.20%	-0.042	0.004	-0.095	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.61	99.00%	31.30	370PCR: 3.15	0.60	6.63%	5.08	182.90	32.23%	-0.063	0.005	-0.127	0.086	Login To Trade
0.143	-0.234	0.008	0.876	36.13%	40.30	1.05	46.31%	29.00	375PCR: 3.00	0.95	9.31%	3.16	182.90	31.25%	-0.092	0.008	-0.164	0.115	Login To Trade
0.152	-0.212	0.010	0.865	30.76%	89.90	3.88	46.16%	23.95	380PCR: 3.40	1.50	13.09%	13.18	765.70	30.76%	-0.135	0.010	-0.212	0.152	Login To Trade
0.209	-0.335	0.012	0.775	35.16%	117.80	2.26	43.55%	20.70	385PCR: 1.89	2.25	17.24%	4.28	669.60	29.79%	-0.189	0.013	-0.256	0.189	Login To Trade
0.229	-0.316	0.015	0.734	30.27%	545.60	9.30	42.33%	16.00	390PCR: 1.77	3.20	22.12%	16.49	905.20	28.81%	-0.257	0.016	-0.295	0.225	Login To Trade
0.259	-0.350	0.018	0.651	29.79%	790.50	4.19	39.47%	12.50	395PCR: 1.19	4.75	27.74%	4.99	709.90	28.81%	-0.345	0.018	-0.337	0.257	Login To Trade
0.276	-0.367	0.019	0.558	29.30%	2,486.20	14.17	35.78%	9.45	400PCR: 0.59	6.95	32.85%	8.31	1,655.40	28.56%	-0.440	0.020	-0.358	0.276	Login To Trade
0.278	-0.369	0.019	0.462	29.30%	1,621.30	11.13	31.33%	6.80	405PCR: 0.33	9.25	37.57%	3.69	660.30	28.32%	-0.541	0.020	-0.357	0.277	Login To Trade
0.263	-0.351	0.018	0.368	29.30%	2,021.20	19.78	26.54%	4.90	410PCR: 0.30	12.25	41.42%	5.95	344.10	28.08%	-0.639	0.019	-0.334	0.262	Login To Trade
0.237	-0.321	0.016	0.285	29.79%	1,041.60	4.56	21.64%	3.55	415PCR: 0.42	15.15	45.03%	1.92	145.70	25.39%	-0.750	0.018	-0.256	0.222	Login To Trade
0.205	-0.282	0.014	0.216	30.27%	1,227.60	22.04	17.01%	2.55	420PCR: 0.09	19.80	46.53%	1.98	6.20	28.81%	-0.796	0.014	-0.259	0.198	Login To Trade
0.170	-0.238	0.011	0.160	30.76%	502.20	4.96	13.04%	1.75	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.195	0.009	0.117	31.25%	2,036.70	16.49	9.74%	1.20	430PCR: 0.02	24.40	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.162	0.007	0.087	32.23%	89.90	1.12	7.31%	0.85	435PCR: 0.25	33.20	50.20%	0.28	71.30	25.39%	-0.959	0.005	-0.071	0.061	Login To Trade
0.082	-0.120	0.005	0.059	32.23%	263.50	8.71	5.00%	0.55	440PCR: 0.02	41.75	47.76%	0.16	21.70	57.13%	-0.802	0.007	-0.504	0.194	Login To Trade
0.064	-0.097	0.004	0.043	33.20%	31.00	0.87	3.69%	0.40	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.089	0.003	0.036	35.16%	71.30	5.49	3.08%	0.30	450PCR: 0.01	49.30	49.73%	0.03	0.00	50.78%	-0.889	0.005	-0.305	0.132	Login To Trade
0.043	-0.076	0.002	0.026	39.06%	12.40	5.21	2.20%	0.30	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	470PCR: --	62.80	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aditya Birla Capital - Statistics

Aditya Birla Capital

₹401.55

399.7

Day Range

₹395.60 - ₹402.85

52w Range

₹243.00 - ₹410.70

Total Open Interest

23,191,100

CallPut

1.40 Cr

PCR0.65

91.70 L

Total Volume

19,570,300

CallPut

1.30 Cr

PCR0.51

65.81 L

Aditya Birla Capital Option Chain

Calls/Puts

Vertical Spread

Straddle

Aditya Birla Capital - Statistics

Latest Aditya Birla Capital Options

Aditya Birla Capital Futures

F&O Tools

Frequently Asked Questions