+91

Aditya Birla Capital Option Chain

Updated: 29 Oct, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	52.70	300PCR: 369.50	0.40	3.66%	11.45	158.10	39.06%	-0.030	0.002	-0.050	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.80	5.86%	3.16	172.05	37.11%	-0.051	0.003	-0.073	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	1.20	8.15%	1.66	99.20	37.60%	-0.073	0.004	-0.099	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	37.00	320PCR: 12.67	1.65	10.27%	3.53	589.00	37.11%	-0.095	0.005	-0.119	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	2.25	13.03%	0.53	116.25	37.11%	-0.125	0.006	-0.145	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	27.85	330PCR: 17.75	3.05	15.89%	3.30	172.05	36.87%	-0.159	0.007	-0.169	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	25.00	335PCR: 17.50	3.95	18.87%	1.09	65.10	36.38%	-0.197	0.008	-0.191	0.262	Login To Trade
0.306	-0.244	0.009	0.741	39.79%	37.20	1.36	41.48%	27.90	340PCR: 4.76	5.05	22.03%	6.49	348.75	35.89%	-0.240	0.009	-0.211	0.294	Login To Trade
0.303	-0.174	0.012	0.747	28.81%	0.00	0.26	42.29%	21.00	345PCR: 8.00	6.35	25.32%	2.11	165.85	35.40%	-0.289	0.010	-0.229	0.323	Login To Trade
0.349	-0.253	0.011	0.654	36.13%	212.35	4.65	38.64%	20.05	350PCR: 3.52	8.15	28.67%	16.37	711.45	35.40%	-0.344	0.011	-0.247	0.348	Login To Trade
0.365	-0.243	0.012	0.602	33.20%	209.25	2.08	36.74%	16.10	355PCR: 1.12	10.00	31.86%	2.33	327.05	34.91%	-0.401	0.012	-0.256	0.366	Login To Trade
0.376	-0.250	0.013	0.539	33.20%	1,447.70	13.58	34.10%	13.40	360PCR: 0.55	12.35	34.90%	7.52	613.80	34.91%	-0.461	0.012	-0.263	0.376	Login To Trade
0.377	-0.252	0.013	0.476	33.45%	1,157.85	2.34	31.21%	11.05	365PCR: 0.32	14.80	37.69%	0.74	133.30	34.42%	-0.522	0.012	-0.260	0.377	Login To Trade
0.369	-0.245	0.012	0.414	33.20%	1,133.05	6.36	28.06%	9.00	370PCR: 0.54	17.85	40.24%	3.46	167.40	34.91%	-0.580	0.012	-0.258	0.370	Login To Trade
0.352	-0.234	0.012	0.355	33.20%	232.50	1.66	24.89%	7.20	375PCR: 0.11	25.30	41.40%	0.19	0.00	46.39%	-0.594	0.009	-0.341	0.367	Login To Trade
0.328	-0.216	0.011	0.298	32.96%	1,159.40	10.96	21.58%	5.65	380PCR: 0.15	22.55	45.19%	1.64	6.20	28.56%	-0.733	0.012	-0.178	0.311	Login To Trade
0.299	-0.198	0.010	0.248	32.96%	82.15	0.57	18.44%	4.40	385PCR: 1.84	34.50	43.85%	1.05	0.00	53.47%	-0.647	0.007	-0.376	0.352	Login To Trade
0.269	-0.179	0.009	0.205	33.20%	336.35	3.35	15.58%	3.45	390PCR: 0.41	37.00	45.26%	1.36	0.00	50.29%	-0.694	0.007	-0.334	0.332	Login To Trade
0.243	-0.166	0.008	0.174	34.18%	31.00	0.51	13.32%	2.90	395PCR: 0.12	49.25	44.80%	0.06	0.00	75.20%	-0.636	0.005	-0.534	0.355	Login To Trade
0.203	-0.135	0.007	0.132	33.20%	703.70	7.25	10.37%	2.05	400PCR: 0.35	38.80	50.32%	2.54	15.50	23.44%	-0.946	0.005	-0.048	0.103	Login To Trade
0.171	-0.114	0.006	0.104	33.20%	99.20	0.93	8.24%	1.55	405PCR: 0.43	51.00	47.39%	0.40	0.00	58.11%	-0.748	0.006	-0.351	0.302	Login To Trade
0.150	-0.103	0.005	0.087	34.18%	43.40	1.67	6.94%	1.25	410PCR: 0.98	50.00	50.00%	1.64	1.55	37.11%	-0.893	0.005	-0.130	0.175	Login To Trade
0.128	-0.089	0.004	0.071	34.67%	10.85	0.23	5.62%	1.00	415PCR: 0.27	59.50	48.65%	0.06	0.00	59.33%	-0.790	0.005	-0.323	0.273	Login To Trade
0.101	-0.069	0.003	0.052	34.18%	124.00	2.60	4.14%	0.70	420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.049	0.002	0.033	35.16%	27.90	1.07	2.63%	0.45	430PCR: 0.03	46.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aditya Birla Capital - Statistics

Aditya Birla Capital

₹358.35

356

Day Range

₹356.65 - ₹366.40

52w Range

₹287.70 - ₹430.70

Total Open Interest

13,472,600

CallPut

62.00 L

PCR1.17

72.73 L

Total Volume

10,910,450

CallPut

70.48 L

PCR0.55

38.63 L

Aditya Birla Capital Option Chain

Calls/Puts

Vertical Spread

Straddle

Aditya Birla Capital - Statistics

Latest Aditya Birla Capital Options

Aditya Birla Capital Futures

F&O Tools

Frequently Asked Questions