Aditya Birla Capital - Statistics
Aditya Birla Capital
₹353.1
351.2
Day Range
₹342.80 - ₹355.85
52w Range
₹212.64 - ₹375.95
Total Open Interest
30,119,600
CallPut
1.82 Cr
PCR0.66
1.19 Cr
Total Volume
62,806,000
CallPut
3.98 Cr
PCR0.58
2.30 Cr
Aditya Birla Capital Option Chain
Updated: 20 May, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 86.40 | 260PCR: 9.00 | 0.10 | 0.62% | 0.56 | 0.00 | 93.75% | -0.004 | 0.000 | -0.046 | 0.006 | |||||||
107.42% | 46.65% | 75.65 | 280PCR: 6.00 | 0.15 | 1.12% | 0.74 | 0.00 | 78.13% | -0.009 | 0.001 | -0.070 | 0.011 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.05 | 0.65% | 1.92 | 62.00 | 62.50% | -0.005 | 0.001 | -0.036 | 0.007 | |||||||
0.00% | 99.00% | 46.35 | 300PCR: 39.75 | 0.15 | 1.95% | 14.79 | 68.20 | 62.50% | -0.016 | 0.001 | -0.096 | 0.018 | |||||||
185.55% | 39.64% | 62.35 | 305PCR: 3.25 | 0.10 | 1.64% | 0.40 | 6.20 | 54.69% | -0.014 | 0.001 | -0.074 | 0.016 | |||||||
0.00% | 99.00% | 35.60 | 310PCR: 7.90 | 0.10 | 1.29% | 2.45 | 99.20 | 46.88% | -0.011 | 0.001 | -0.052 | 0.013 | |||||||
89.84% | 44.80% | 43.00 | 315PCR: 28.00 | 0.15 | 2.46% | 0.87 | 43.40 | 46.88% | -0.022 | 0.002 | -0.092 | 0.024 | |||||||
0.00% | 99.00% | 27.45 | 320PCR: 31.86 | 0.20 | 3.09% | 6.91 | 2,098.70 | 42.97% | -0.028 | 0.003 | -0.105 | 0.029 | |||||||
169.92% | 37.36% | 46.90 | 325PCR: 4.94 | 0.35 | 4.72% | 2.60 | 319.30 | 41.02% | -0.044 | 0.005 | -0.145 | 0.042 | |||||||
49.80% | 46.27% | 26.40 | 330PCR: 8.80 | 0.45 | 6.18% | 12.28 | 1,891.00 | 37.11% | -0.059 | 0.007 | -0.167 | 0.054 | |||||||
33.20% | 47.57% | 20.60 | 335PCR: 7.83 | 0.70 | 9.56% | 9.70 | 1,717.40 | 37.11% | -0.096 | 0.010 | -0.240 | 0.077 | |||||||
42.48% | 44.20% | 17.30 | 340PCR: 3.03 | 1.40 | 15.23% | 11.07 | 4,978.60 | 35.16% | -0.164 | 0.015 | -0.329 | 0.112 | |||||||
35.16% | 42.93% | 12.50 | 345PCR: 1.65 | 2.30 | 21.78% | 11.04 | 3,611.50 | 34.18% | -0.252 | 0.021 | -0.414 | 0.145 | |||||||
34.67% | 39.07% | 9.05 | 350PCR: 0.90 | 3.65 | 28.22% | 16.37 | 5,443.60 | 32.23% | -0.358 | 0.025 | -0.456 | 0.170 | |||||||
34.18% | 33.72% | 6.25 | 355PCR: 0.76 | 6.10 | 35.10% | 6.20 | 1,153.20 | 33.20% | -0.491 | 0.026 | -0.502 | 0.181 | |||||||
34.67% | 27.60% | 4.20 | 360PCR: 0.41 | 8.95 | 40.62% | 6.54 | 812.20 | 33.69% | -0.619 | 0.025 | -0.487 | 0.173 | |||||||
33.69% | 22.06% | 2.65 | 365PCR: 0.25 | 12.45 | 42.94% | 2.73 | 331.70 | 38.09% | -0.685 | 0.020 | -0.515 | 0.162 | |||||||
36.13% | 15.49% | 1.70 | 370PCR: 0.43 | 16.45 | 47.15% | 7.53 | 229.40 | 34.18% | -0.822 | 0.017 | -0.338 | 0.119 | |||||||
36.13% | 11.46% | 1.15 | 375PCR: 0.12 | 20.90 | 48.65% | 1.30 | 96.10 | 35.16% | -0.884 | 0.012 | -0.261 | 0.089 | |||||||
39.06% | 7.73% | 0.75 | 380PCR: 0.07 | 25.85 | 49.23% | 1.77 | 55.80 | 41.02% | -0.898 | 0.010 | -0.278 | 0.081 | |||||||
39.06% | 5.35% | 0.45 | 385PCR: 0.05 | 19.80 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.00% | 0.35 | 390PCR: 0.04 | 36.50 | 49.31% | 0.47 | 0.00 | 59.57% | -0.884 | 0.007 | -0.443 | 0.089 | |||||||
42.97% | 2.71% | 0.25 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.15% | 0.25 | 400PCR: 0.02 | 47.95 | 49.18% | 0.62 | 0.00 | 85.94% | -0.848 | 0.006 | -0.767 | 0.107 | |||||||
46.88% | 1.46% | 0.15 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.75% | 0.10 | 410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.30% | 0.10 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 420PCR: 0.04 | 67.75 | 50.45% | 0.09 | 0.00 | 106.45% | -0.878 | 0.004 | -0.818 | 0.092 | |||||||
