Aditya Birla Capital - Statistics
Aditya Birla Capital
₹385.3
390.8
Day Range
₹384.05 - ₹393.05
52w Range
₹243.00 - ₹399.35
Total Open Interest
21,439,600
CallPut
1.19 Cr
PCR0.80
95.45 L
Total Volume
38,830,600
CallPut
2.37 Cr
PCR0.64
1.51 Cr
Sign up to start trading
+91
Aditya Birla Capital Option Chain
Updated: 29 Jun, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 59.55 | 290PCR: 5.50 | 0.05 | 0.00% | 1.02 | 0.00 | 125.00% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 87.00 | 300PCR: 21.00 | 0.05 | 0.00% | 3.26 | 3.10 | 125.00% | 0.000 | 0.000 | -0.002 | 0.000 | |||||||
125.00% | 48.69% | 84.05 | 305PCR: 0.67 | 0.25 | 1.90% | 0.06 | 0.00 | 218.75% | -0.015 | 0.001 | -0.821 | 0.007 | |||||||
0.00% | 99.00% | 77.00 | 310PCR: 3.89 | 0.05 | 0.03% | 1.09 | 3.10 | 125.00% | -0.000 | 0.000 | -0.010 | 0.000 | |||||||
0.00% | 99.00% | 39.35 | 315PCR: 8.33 | 0.05 | 0.07% | 0.78 | 0.00 | 125.00% | -0.001 | 0.000 | -0.025 | 0.000 | |||||||
0.00% | 99.00% | 66.75 | 320PCR: 13.80 | 0.05 | 0.14% | 2.14 | 3.10 | 125.00% | -0.001 | 0.000 | -0.049 | 0.001 | |||||||
0.00% | 99.00% | 47.00 | 325PCR: 6.86 | 0.05 | 0.33% | 1.49 | 0.00 | 125.00% | -0.003 | 0.000 | -0.106 | 0.002 | |||||||
0.00% | 99.00% | 58.50 | 330PCR: 2.24 | 0.05 | 0.60% | 2.02 | 6.20 | 125.00% | -0.005 | 0.001 | -0.185 | 0.003 | |||||||
326.17% | 42.79% | 60.50 | 335PCR: 1.73 | 0.05 | 1.21% | 2.20 | 6.20 | 125.00% | -0.010 | 0.001 | -0.345 | 0.005 | |||||||
0.00% | 99.00% | 46.15 | 340PCR: 1.14 | 0.10 | 0.91% | 3.69 | 80.60 | 109.38% | -0.008 | 0.001 | -0.243 | 0.004 | |||||||
0.00% | 99.00% | 41.40 | 345PCR: 1.08 | 0.10 | 1.90% | 2.57 | 15.50 | 109.38% | -0.017 | 0.002 | -0.462 | 0.009 | |||||||
0.00% | 99.00% | 37.00 | 350PCR: 1.08 | 0.05 | 0.05% | 6.39 | 347.20 | 62.50% | -0.001 | 0.000 | -0.011 | 0.000 | |||||||
0.00% | 99.00% | 31.70 | 355PCR: 1.27 | 0.05 | 0.27% | 2.88 | 68.20 | 62.50% | -0.002 | 0.001 | -0.048 | 0.002 | |||||||
0.00% | 99.00% | 26.35 | 360PCR: 1.70 | 0.05 | 0.80% | 5.58 | 235.60 | 62.50% | -0.007 | 0.002 | -0.130 | 0.004 | |||||||
0.00% | 99.00% | 23.55 | 365PCR: 1.08 | 0.05 | 0.00% | 4.53 | 319.30 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 19.00 | 370PCR: 1.39 | 0.10 | 1.73% | 7.91 | 452.60 | 46.88% | -0.017 | 0.004 | -0.199 | 0.009 | |||||||
0.00% | 99.00% | 11.45 | 375PCR: 3.10 | 0.05 | 0.92% | 11.07 | 393.70 | 31.25% | -0.009 | 0.004 | -0.077 | 0.005 | |||||||
0.00% | 99.00% | 9.60 | 380PCR: 2.65 | 0.30 | 9.09% | 17.73 | 2,064.60 | 37.11% | -0.096 | 0.022 | -0.642 | 0.035 | |||||||
19.53% | 47.80% | 4.95 | 385PCR: 1.42 | 1.00 | 19.57% | 6.82 | 4,749.20 | 32.23% | -0.231 | 0.046 | -1.001 | 0.062 | |||||||
25.39% | 33.35% | 2.15 | 390PCR: 0.61 | 2.95 | 37.55% | 4.99 | 4,398.90 | 30.27% | -0.558 | 0.064 | -1.216 | 0.080 | |||||||
37.11% | 18.72% | 0.95 | 395PCR: 0.41 | 7.80 | 41.97% | 3.53 | 1,094.30 | 57.62% | -0.666 | 0.031 | -2.139 | 0.074 | |||||||
42.97% | 11.00% | 0.50 | 400PCR: 0.12 | 11.70 | 46.11% | 2.67 | 719.20 | 60.55% | -0.790 | 0.023 | -1.778 | 0.059 | |||||||
46.88% | 5.01% | 0.20 | 405PCR: 0.06 | 18.10 | 45.50% | 0.65 | 120.90 | 100.59% | -0.759 | 0.015 | -3.197 | 0.064 | |||||||
31.25% | 0.06% | 0.05 | 410PCR: 0.02 | 19.10 | 99.00% | 0.19 | 6.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.05% | 0.05 | 420PCR: 0.02 | 26.35 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 425PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.12% | 0.10 | 430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
109.38% | 1.45% | 0.15 | 440PCR: 0.30 | 45.60 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||