Aditya Birla Capital Option Chain

Updated: 07 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.044	-0.062	0.001	0.980	50.78%	24.80	0.34	47.41%	82.30	325PCR: 1.36	0.05	0.07%	0.47	0.00	31.25%	-0.001	0.000	-0.002	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	75.75	330PCR: 1.89	0.20	1.58%	0.53	43.40	42.97%	-0.013	0.001	-0.035	0.029	Login To Trade
0.253	-0.875	0.003	0.800	124.51%	0.00	0.06	39.59%	86.30	335PCR: 5.00	0.15	1.38%	0.31	0.00	39.06%	-0.011	0.001	-0.029	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	56.00	340PCR: 12.20	0.30	2.67%	1.89	49.60	41.02%	-0.022	0.001	-0.054	0.048	Login To Trade
0.183	-0.348	0.003	0.878	68.36%	0.00	0.12	44.45%	65.85	345PCR: 3.25	0.20	1.86%	0.40	0.00	35.16%	-0.016	0.001	-0.035	0.035	Login To Trade
0.280	-0.901	0.003	0.762	115.97%	0.00	0.71	38.76%	73.50	350PCR: 5.65	0.35	2.89%	4.03	220.10	35.16%	-0.025	0.002	-0.051	0.052	Login To Trade
0.274	-0.646	0.004	0.771	84.96%	0.00	1.02	40.56%	58.00	360PCR: 4.09	0.60	5.05%	4.19	362.70	33.20%	-0.045	0.003	-0.080	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.80	6.59%	0.74	130.20	32.23%	-0.061	0.004	-0.097	0.109	Login To Trade
0.181	-0.189	0.006	0.880	37.60%	31.00	0.43	45.94%	38.75	370PCR: 19.00	1.10	8.51%	8.25	889.70	31.25%	-0.081	0.005	-0.118	0.136	Login To Trade
0.312	-0.709	0.005	0.705	81.79%	0.00	0.93	38.48%	46.90	375PCR: 15.20	1.70	11.88%	14.14	570.40	31.74%	-0.118	0.007	-0.157	0.178	Login To Trade
0.231	-0.216	0.008	0.828	33.69%	18.60	4.12	44.73%	29.60	380PCR: 2.20	2.25	14.75%	9.05	1,404.30	30.76%	-0.152	0.009	-0.181	0.212	Login To Trade
0.269	-0.254	0.010	0.778	33.94%	24.80	0.62	43.28%	25.75	385PCR: 5.40	3.10	18.34%	3.35	1,109.80	30.27%	-0.198	0.010	-0.211	0.251	Login To Trade
0.298	-0.271	0.011	0.730	32.71%	136.40	3.50	41.83%	21.75	390PCR: 5.48	4.15	22.08%	19.19	1,875.50	29.54%	-0.251	0.012	-0.236	0.287	Login To Trade
0.347	-0.645	0.006	0.607	66.89%	0.00	1.83	35.55%	30.00	395PCR: 2.93	5.50	26.19%	5.36	995.10	29.05%	-0.314	0.013	-0.259	0.320	Login To Trade
0.346	-0.289	0.014	0.611	30.03%	1,184.20	13.92	37.65%	14.40	400PCR: 1.04	7.55	30.47%	14.51	3,112.40	29.54%	-0.387	0.014	-0.284	0.346	Login To Trade
0.359	-0.299	0.015	0.538	30.03%	1,150.10	5.83	34.54%	11.70	405PCR: 1.74	9.65	34.22%	10.14	1,534.50	29.05%	-0.461	0.015	-0.289	0.358	Login To Trade
0.359	-0.304	0.014	0.466	30.52%	6,479.00	23.47	31.16%	9.50	410PCR: 0.56	12.40	37.74%	13.11	3,599.10	29.54%	-0.536	0.015	-0.294	0.359	Login To Trade
0.348	-0.295	0.014	0.396	30.52%	2,631.90	8.25	27.60%	7.45	415PCR: 0.66	15.35	40.66%	5.46	1,478.70	29.30%	-0.610	0.015	-0.282	0.347	Login To Trade
0.327	-0.280	0.013	0.331	30.76%	4,668.60	19.65	23.95%	5.85	420PCR: 0.38	18.75	43.14%	7.41	1,534.50	29.54%	-0.676	0.013	-0.266	0.324	Login To Trade
0.297	-0.250	0.012	0.267	30.27%	2,597.80	21.33	20.10%	4.30	425PCR: 0.17	21.95	45.48%	3.60	660.30	28.08%	-0.750	0.013	-0.224	0.287	Login To Trade
0.270	-0.236	0.011	0.223	31.49%	4,395.80	42.72	17.12%	3.55	430PCR: 0.11	26.60	46.61%	4.84	244.90	30.76%	-0.783	0.011	-0.227	0.265	Login To Trade
0.238	-0.211	0.009	0.181	31.98%	1,553.10	7.47	14.20%	2.75	435PCR: 0.11	29.05	49.41%	0.84	55.80	21.48%	-0.917	0.008	-0.082	0.138	Login To Trade
0.204	-0.183	0.008	0.144	32.23%	4,209.80	21.61	11.46%	2.10	440PCR: 0.04	34.40	49.38%	0.96	68.20	26.86%	-0.901	0.007	-0.117	0.157	Login To Trade
0.179	-0.165	0.007	0.118	33.20%	942.40	4.84	9.52%	1.70	445PCR: 0.03	39.75	49.22%	0.12	15.50	32.71%	-0.884	0.007	-0.160	0.176	Login To Trade
0.148	-0.136	0.005	0.091	33.20%	2,945.00	21.45	7.40%	1.25	450PCR: 0.01	39.40	99.00%	0.25	12.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.121	0.005	0.075	34.18%	527.00	3.97	6.11%	1.00	455PCR: 0.00	47.10	99.00%	0.00	3.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.108	0.004	0.062	35.16%	1,773.20	13.52	5.06%	0.80	460PCR: 0.03	45.90	99.00%	0.47	71.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.096	0.003	0.052	36.13%	341.00	0.71	4.21%	0.65	465PCR: 0.00	56.70	99.00%	0.00	3.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.085	0.003	0.043	37.11%	1,196.60	9.73	3.51%	0.55	470PCR: 0.13	47.30	99.00%	1.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.068	0.002	0.033	37.11%	139.50	1.30	2.64%	0.45	475PCR: 3.50	60.10	99.00%	4.56	18.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.068	0.002	0.031	39.06%	105.40	1.86	2.48%	0.40	480PCR: 0.07	54.75	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.041	0.001	0.018	37.11%	27.90	0.90	1.45%	0.25	485PCR: 0.55	76.40	99.00%	0.50	3.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aditya Birla Capital - Statistics

Aditya Birla Capital

₹408.05

421.5

Day Range

₹404.70 - ₹420.50

52w Range

₹267.00 - ₹430.70

Total Open Interest

37,668,100

CallPut

2.37 Cr

PCR0.59

1.40 Cr

Total Volume

57,170,200

CallPut

3.71 Cr

PCR0.54

2.01 Cr

Aditya Birla Capital Option Chain

Calls/Puts

Vertical Spread

Straddle

Aditya Birla Capital - Statistics

Latest Aditya Birla Capital Options

Aditya Birla Capital Futures

F&O Tools

Frequently Asked Questions