Aditya Birla Capital - Statistics
Aditya Birla Capital
₹351.35
344
Day Range
₹343.90 - ₹352.45
52w Range
₹222.46 - ₹375.95
Total Open Interest
19,638,500
CallPut
1.15 Cr
PCR0.71
81.69 L
Total Volume
12,579,800
CallPut
81.47 L
PCR0.54
44.33 L
Aditya Birla Capital Option Chain
Updated: 09 Jun, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 59.55 | 290PCR: 6.33 | 0.25 | 2.40% | 1.18 | 27.90 | 41.02% | -0.019 | 0.001 | -0.039 | 0.040 | |||||||
0.00% | 99.00% | 47.90 | 300PCR: 28.60 | 0.40 | 3.43% | 4.43 | 130.20 | 37.11% | -0.029 | 0.002 | -0.050 | 0.056 | |||||||
31.25% | 47.90% | 44.10 | 310PCR: 9.91 | 0.80 | 6.58% | 3.38 | 638.60 | 36.13% | -0.059 | 0.004 | -0.086 | 0.100 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 1.15 | 8.74% | 3.10 | 127.10 | 35.64% | -0.081 | 0.005 | -0.108 | 0.127 | |||||||
80.32% | 39.16% | 46.10 | 320PCR: 40.00 | 1.60 | 11.42% | 8.68 | 167.40 | 35.16% | -0.109 | 0.006 | -0.133 | 0.159 | |||||||
41.50% | 43.87% | 32.45 | 325PCR: 13.50 | 2.20 | 14.10% | 2.51 | 99.20 | 34.18% | -0.141 | 0.008 | -0.155 | 0.190 | |||||||
35.16% | 43.95% | 27.00 | 330PCR: 8.78 | 3.05 | 17.74% | 4.90 | 337.90 | 33.94% | -0.186 | 0.009 | -0.184 | 0.227 | |||||||
35.16% | 42.38% | 23.25 | 335PCR: 11.90 | 4.10 | 21.41% | 3.69 | 133.30 | 33.45% | -0.236 | 0.011 | -0.208 | 0.261 | |||||||
31.98% | 41.03% | 18.85 | 340PCR: 3.76 | 5.45 | 25.49% | 9.33 | 970.30 | 33.20% | -0.296 | 0.012 | -0.232 | 0.293 | |||||||
31.74% | 38.66% | 15.55 | 345PCR: 1.14 | 7.05 | 29.19% | 3.04 | 282.10 | 32.47% | -0.359 | 0.014 | -0.245 | 0.317 | |||||||
31.25% | 35.81% | 12.50 | 350PCR: 1.01 | 8.90 | 33.05% | 10.97 | 1,274.10 | 31.74% | -0.430 | 0.015 | -0.252 | 0.333 | |||||||
31.25% | 32.52% | 9.95 | 355PCR: 0.56 | 18.15 | 36.99% | 4.25 | 0.00 | 51.76% | -0.487 | 0.009 | -0.417 | 0.338 | |||||||
31.01% | 28.74% | 7.70 | 360PCR: 0.81 | 14.25 | 39.72% | 12.21 | 195.30 | 31.74% | -0.577 | 0.015 | -0.251 | 0.332 | |||||||
31.01% | 24.97% | 5.95 | 365PCR: 0.41 | 17.25 | 42.44% | 4.03 | 24.80 | 31.25% | -0.648 | 0.014 | -0.234 | 0.315 | |||||||
30.76% | 20.96% | 4.35 | 370PCR: 0.18 | 20.80 | 44.63% | 3.01 | 18.60 | 31.01% | -0.715 | 0.013 | -0.213 | 0.288 | |||||||
30.76% | 17.25% | 3.25 | 375PCR: 0.18 | 24.30 | 46.59% | 0.53 | 6.20 | 29.79% | -0.782 | 0.012 | -0.177 | 0.250 | |||||||
30.76% | 13.73% | 2.40 | 380PCR: 0.05 | 37.50 | 44.45% | 0.59 | 0.00 | 62.50% | -0.657 | 0.007 | -0.464 | 0.312 | |||||||
31.25% | 10.95% | 1.75 | 385PCR: 0.01 | 36.85 | 46.72% | 0.03 | 0.00 | 47.36% | -0.755 | 0.008 | -0.301 | 0.267 | |||||||
31.25% | 8.35% | 1.25 | 390PCR: 0.06 | 33.40 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.19% | 0.90 | 395PCR: 0.07 | 38.70 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.39% | 0.75 | 400PCR: 0.09 | 35.00 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.85% | 0.35 | 410PCR: 0.14 | 51.70 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.85% | 0.25 | 420PCR: 0.02 | 53.50 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
