Aditya Birla Capital - Statistics
Aditya Birla Capital
₹351.2
350.1
Day Range
₹346.35 - ₹353.85
52w Range
₹213.10 - ₹375.95
Total Open Interest
33,538,900
CallPut
1.98 Cr
PCR0.69
1.38 Cr
Total Volume
21,687,600
CallPut
1.45 Cr
PCR0.50
72.01 L
Aditya Birla Capital Option Chain
Updated: 19 May, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 86.40 | 260PCR: 9.00 | 0.10 | 1.13% | 0.56 | 0.00 | 93.75% | -0.008 | 0.001 | -0.072 | 0.011 | |||||||
136.72% | 44.31% | 75.65 | 280PCR: 6.00 | 0.15 | 1.42% | 0.74 | 0.00 | 74.22% | -0.011 | 0.001 | -0.075 | 0.014 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.10 | 1.35% | 1.95 | 65.10 | 62.50% | -0.011 | 0.001 | -0.062 | 0.014 | |||||||
141.11% | 41.97% | 59.70 | 300PCR: 37.31 | 0.15 | 1.81% | 15.04 | 62.00 | 54.69% | -0.015 | 0.001 | -0.073 | 0.019 | |||||||
185.06% | 38.58% | 62.35 | 305PCR: 3.50 | 0.25 | 3.00% | 0.43 | 0.00 | 54.69% | -0.026 | 0.002 | -0.115 | 0.029 | |||||||
106.45% | 43.13% | 47.60 | 310PCR: 6.00 | 0.30 | 3.58% | 2.42 | 0.00 | 50.78% | -0.032 | 0.003 | -0.126 | 0.035 | |||||||
101.56% | 42.76% | 43.00 | 315PCR: 37.00 | 0.25 | 3.08% | 1.15 | 15.50 | 42.97% | -0.028 | 0.003 | -0.096 | 0.031 | |||||||
44.92% | 47.85% | 32.90 | 320PCR: 40.10 | 0.35 | 4.56% | 12.43 | 399.90 | 41.02% | -0.042 | 0.004 | -0.129 | 0.044 | |||||||
167.97% | 36.40% | 46.90 | 325PCR: 3.82 | 0.55 | 6.67% | 2.02 | 34.10 | 39.06% | -0.064 | 0.007 | -0.170 | 0.061 | |||||||
0.00% | 99.00% | 22.00 | 330PCR: 5.41 | 0.75 | 9.13% | 10.23 | 765.70 | 36.13% | -0.090 | 0.009 | -0.205 | 0.080 | |||||||
28.32% | 47.49% | 18.00 | 335PCR: 9.08 | 1.30 | 13.66% | 10.97 | 334.80 | 35.16% | -0.144 | 0.013 | -0.278 | 0.111 | |||||||
34.18% | 44.07% | 14.50 | 340PCR: 3.01 | 2.20 | 19.56% | 11.66 | 2,114.20 | 34.67% | -0.221 | 0.018 | -0.358 | 0.145 | |||||||
32.23% | 41.10% | 10.60 | 345PCR: 0.92 | 3.50 | 26.11% | 7.25 | 725.40 | 34.18% | -0.319 | 0.021 | -0.425 | 0.174 | |||||||
32.71% | 36.47% | 7.60 | 350PCR: 1.41 | 5.55 | 32.33% | 31.53 | 1,726.70 | 34.18% | -0.433 | 0.024 | -0.469 | 0.192 | |||||||
33.20% | 30.78% | 5.25 | 355PCR: 0.52 | 8.15 | 37.96% | 5.80 | 567.30 | 34.67% | -0.551 | 0.023 | -0.478 | 0.193 | |||||||
33.69% | 24.57% | 3.50 | 360PCR: 0.42 | 11.15 | 42.46% | 6.98 | 164.30 | 34.18% | -0.665 | 0.022 | -0.434 | 0.178 | |||||||
34.18% | 18.52% | 2.25 | 365PCR: 0.34 | 14.95 | 45.41% | 3.10 | 21.70 | 34.67% | -0.760 | 0.018 | -0.375 | 0.152 | |||||||
35.16% | 13.38% | 1.50 | 370PCR: 0.51 | 19.40 | 47.18% | 8.00 | 27.90 | 38.09% | -0.815 | 0.014 | -0.354 | 0.130 | |||||||
37.11% | 9.47% | 1.00 | 375PCR: 0.16 | 24.20 | 48.09% | 1.77 | 71.30 | 42.48% | -0.848 | 0.011 | -0.349 | 0.115 | |||||||
39.06% | 7.28% | 0.70 | 380PCR: 0.08 | 30.00 | 48.00% | 1.98 | 0.00 | 55.66% | -0.826 | 0.009 | -0.498 | 0.125 | |||||||
41.02% | 5.36% | 0.55 | 385PCR: 0.05 | 19.80 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.00% | 0.40 | 390PCR: 0.04 | 36.50 | 99.00% | 0.47 | 12.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 3.02% | 0.30 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.62% | 0.30 | 400PCR: 0.02 | 47.95 | 50.84% | 0.62 | 83.70 | 50.78% | -0.961 | 0.003 | -0.148 | 0.041 | |||||||
50.78% | 2.16% | 0.25 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.05% | 0.20 | 410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.90% | 0.10 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.92% | 0.10 | 420PCR: 0.03 | 67.75 | 51.29% | 0.09 | 9.30 | 54.69% | -0.989 | 0.001 | -0.057 | 0.015 | |||||||
