Aditya Birla Capital Option Chain

Updated: 09 Oct, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	320PCR: --	0.20	2.21%	0.96	80.60	39.06%	-0.018	0.001	-0.041	0.038	Login To Trade
0.137	-0.195	0.004	0.911	51.27%	3.10	0.19	46.00%	54.00	330PCR: 19.67	0.45	3.83%	3.66	55.80	37.11%	-0.033	0.002	-0.065	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.55	4.61%	0.25	46.50	35.16%	-0.041	0.003	-0.073	0.074	Login To Trade
0.242	-0.485	0.005	0.793	72.02%	0.00	0.03	41.90%	50.30	340PCR: 133.00	0.70	6.12%	4.12	455.70	34.18%	-0.056	0.004	-0.090	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.95	8.02%	0.68	102.30	33.20%	-0.075	0.005	-0.111	0.120	Login To Trade
0.159	-0.147	0.007	0.890	33.20%	6.20	0.03	46.41%	33.60	350PCR: 223.00	1.35	10.33%	6.91	914.50	32.23%	-0.100	0.006	-0.134	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	1.75	12.83%	1.30	300.70	30.76%	-0.129	0.008	-0.153	0.179	Login To Trade
0.253	-0.268	0.009	0.777	38.09%	83.70	0.93	43.08%	26.90	360PCR: 7.90	2.45	16.51%	7.35	1,478.70	30.27%	-0.174	0.010	-0.183	0.218	Login To Trade
0.251	-0.199	0.012	0.781	28.56%	21.70	1.36	43.60%	20.75	365PCR: 2.64	3.40	20.39%	3.60	424.70	29.54%	-0.226	0.012	-0.210	0.256	Login To Trade
0.289	-0.228	0.014	0.714	28.32%	815.30	4.43	41.56%	17.00	370PCR: 4.87	4.65	24.73%	21.61	2,368.40	29.05%	-0.291	0.014	-0.235	0.291	Login To Trade
0.317	-0.239	0.016	0.642	27.10%	1,140.80	7.81	38.97%	13.40	375PCR: 0.87	6.05	28.88%	6.79	1,199.70	27.83%	-0.361	0.016	-0.246	0.318	Login To Trade
0.336	-0.257	0.017	0.556	27.59%	4,057.90	14.66	35.55%	10.65	380PCR: 1.51	8.35	33.27%	22.10	2,535.80	27.83%	-0.444	0.017	-0.260	0.336	Login To Trade
0.338	-0.250	0.018	0.470	26.61%	4,436.10	15.97	31.59%	7.90	385PCR: 0.89	10.75	37.21%	14.17	1,506.60	27.83%	-0.528	0.017	-0.262	0.338	Login To Trade
0.325	-0.242	0.017	0.385	26.86%	2,569.90	13.21	27.26%	6.00	390PCR: 0.54	13.60	40.67%	7.13	406.10	27.59%	-0.611	0.016	-0.250	0.326	Login To Trade
0.298	-0.223	0.015	0.307	26.86%	1,001.30	3.29	22.71%	4.35	395PCR: 0.43	16.60	43.67%	1.43	49.60	26.37%	-0.697	0.016	-0.217	0.297	Login To Trade
0.262	-0.196	0.013	0.237	26.86%	2,718.70	24.49	18.32%	3.05	400PCR: 0.17	20.20	46.05%	4.28	52.70	25.88%	-0.772	0.014	-0.185	0.257	Login To Trade
0.221	-0.165	0.011	0.178	26.86%	372.00	4.19	14.17%	2.15	405PCR: 0.10	25.50	46.66%	0.40	0.00	31.01%	-0.786	0.011	-0.213	0.248	Login To Trade
0.183	-0.139	0.009	0.134	27.34%	964.10	9.11	10.94%	1.50	410PCR: 0.38	28.40	49.16%	3.44	27.90	24.41%	-0.894	0.009	-0.105	0.155	Login To Trade
0.144	-0.109	0.007	0.095	27.34%	437.10	4.03	7.94%	1.00	415PCR: 0.01	30.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.093	0.006	0.073	28.32%	471.20	5.52	6.14%	0.75	420PCR: 0.16	38.20	49.93%	0.90	9.30	28.32%	-0.927	0.006	-0.093	0.118	Login To Trade
0.097	-0.079	0.005	0.057	29.30%	155.00	1.15	4.75%	0.60	425PCR: 0.14	48.00	47.77%	0.16	0.00	56.15%	-0.782	0.006	-0.390	0.250	Login To Trade
0.072	-0.058	0.003	0.039	29.30%	359.60	6.91	3.28%	0.35	430PCR: 0.03	53.00	48.42%	0.19	0.00	58.11%	-0.803	0.006	-0.381	0.236	Login To Trade
0.065	-0.057	0.003	0.035	31.25%	27.90	0.22	2.90%	0.35	435PCR: 0.14	39.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.041	0.002	0.024	31.25%	15.50	1.67	1.98%	0.25	440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.022	0.001	0.010	35.16%	3.10	0.06	0.82%	0.10	460PCR: 7.50	73.50	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.024	0.001	0.010	39.06%	12.40	0.12	0.78%	0.10	470PCR: 0.50	77.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aditya Birla Capital - Statistics

Aditya Birla Capital

₹380.7

368.65

Day Range

₹370.50 - ₹385.50

52w Range

₹287.70 - ₹430.70

Total Open Interest

23,138,400

CallPut

1.19 Cr

PCR0.94

1.12 Cr

Total Volume

31,688,200

CallPut

1.97 Cr

PCR0.61

1.20 Cr

Aditya Birla Capital Option Chain

Calls/Puts

Vertical Spread

Straddle

Aditya Birla Capital - Statistics

Latest Aditya Birla Capital Options

Aditya Birla Capital Futures

F&O Tools

Frequently Asked Questions