Aditya Birla Capital Option Chain

Updated: 14 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.130	-0.643	0.003	0.891	108.40%	0.00	0.31	43.99%	82.00	325PCR: 1.30	0.15	1.31%	0.40	6.20	54.69%	-0.010	0.001	-0.048	0.019	Login To Trade
0.113	-0.465	0.003	0.911	90.82%	0.00	0.28	45.15%	75.75	330PCR: 1.78	0.10	0.78%	0.50	0.00	46.88%	-0.006	0.001	-0.026	0.012	Login To Trade
0.209	-1.655	0.002	0.777	174.32%	0.00	0.06	38.28%	86.30	335PCR: 4.50	0.10	1.25%	0.28	3.10	46.88%	-0.010	0.001	-0.040	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	56.00	340PCR: 7.60	0.05	0.09%	1.18	12.40	31.25%	-0.001	0.000	-0.003	0.002	Login To Trade
0.182	-0.887	0.004	0.823	107.42%	0.00	0.12	42.20%	65.85	345PCR: 3.25	0.15	2.01%	0.40	0.00	42.97%	-0.017	0.001	-0.058	0.029	Login To Trade
0.227	-1.662	0.003	0.740	161.13%	0.00	0.71	37.55%	73.50	350PCR: 5.87	0.15	2.01%	4.19	31.00	39.06%	-0.017	0.002	-0.053	0.030	Login To Trade
0.227	-1.257	0.004	0.739	121.58%	0.00	1.02	39.02%	58.00	360PCR: 3.09	0.25	3.36%	3.16	40.30	35.16%	-0.030	0.003	-0.076	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.40	4.37%	0.84	3.10	33.20%	-0.040	0.004	-0.091	0.061	Login To Trade
0.161	-0.357	0.007	0.853	48.83%	0.00	5.02	45.18%	35.70	370PCR: 1.82	0.45	5.23%	9.15	204.60	30.27%	-0.049	0.005	-0.098	0.071	Login To Trade
0.192	-0.434	0.008	0.807	49.80%	0.00	3.10	43.91%	31.50	375PCR: 4.51	0.85	8.68%	13.98	74.40	31.25%	-0.085	0.007	-0.155	0.109	Login To Trade
0.201	-0.402	0.009	0.791	43.95%	0.00	4.03	43.60%	26.80	380PCR: 2.36	1.10	10.97%	9.52	334.80	28.81%	-0.111	0.009	-0.174	0.133	Login To Trade
0.239	-0.546	0.010	0.711	50.29%	0.00	0.78	40.85%	24.30	385PCR: 4.64	1.60	14.74%	3.60	248.00	26.37%	-0.158	0.013	-0.202	0.169	Login To Trade
0.197	-0.215	0.017	0.798	23.93%	130.20	3.63	44.56%	15.35	390PCR: 8.15	2.35	19.37%	29.54	995.10	25.88%	-0.219	0.016	-0.243	0.207	Login To Trade
0.255	-0.320	0.019	0.664	27.59%	37.20	2.08	40.09%	12.05	395PCR: 2.52	3.70	26.11%	5.24	291.40	24.90%	-0.321	0.021	-0.283	0.250	Login To Trade
0.273	-0.309	0.022	0.586	24.90%	1,395.00	15.69	37.10%	8.80	400PCR: 1.08	5.60	31.56%	16.86	1,326.80	25.88%	-0.416	0.021	-0.322	0.273	Login To Trade
0.277	-0.329	0.022	0.458	26.12%	1,184.20	11.63	31.34%	6.20	405PCR: 1.05	8.20	37.56%	12.15	691.30	24.90%	-0.545	0.023	-0.314	0.277	Login To Trade
0.263	-0.300	0.021	0.363	25.15%	1,745.30	21.79	26.44%	4.25	410PCR: 0.68	11.05	41.60%	14.79	492.90	24.90%	-0.647	0.021	-0.294	0.260	Login To Trade
0.227	-0.269	0.018	0.260	26.12%	1,119.10	12.40	20.12%	2.80	415PCR: 0.49	14.40	45.56%	6.11	111.60	22.46%	-0.775	0.019	-0.214	0.210	Login To Trade
0.190	-0.224	0.015	0.191	25.88%	2,845.80	25.76	15.37%	1.90	420PCR: 0.29	18.55	46.69%	7.38	40.30	26.37%	-0.805	0.015	-0.232	0.193	Login To Trade
0.153	-0.194	0.011	0.137	27.83%	1,624.40	22.35	11.39%	1.30	425PCR: 0.15	23.55	48.44%	3.44	31.00	27.34%	-0.868	0.011	-0.186	0.150	Login To Trade
0.124	-0.163	0.009	0.102	28.81%	1,773.20	39.34	8.59%	0.95	430PCR: 0.12	27.60	49.02%	4.62	24.80	28.81%	-0.895	0.009	-0.167	0.128	Login To Trade
0.091	-0.122	0.006	0.068	29.30%	902.10	12.59	5.79%	0.60	435PCR: 0.08	29.90	99.00%	1.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.112	0.005	0.056	31.25%	654.10	13.49	4.77%	0.50	440PCR: 0.09	33.00	99.00%	1.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.104	0.004	0.047	33.20%	192.20	4.74	4.03%	0.40	445PCR: 1.03	37.95	99.00%	4.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.089	0.003	0.037	35.16%	530.10	26.07	3.11%	0.35	450PCR: 0.01	39.25	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.064	0.002	0.024	35.16%	89.90	2.82	2.05%	0.25	455PCR: 0.01	47.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.061	0.002	0.022	37.11%	62.00	6.91	1.82%	0.20	460PCR: 0.07	45.90	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.136	0.003	0.043	46.88%	0.00	0.71	3.48%	0.55	465PCR: 0.04	56.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.041	0.001	0.013	39.06%	71.30	9.02	1.05%	0.15	470PCR: 0.14	64.00	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.052	0.001	0.015	42.97%	9.30	0.90	1.24%	0.15	475PCR: 5.07	60.10	99.00%	4.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.002	0.000	0.001	31.25%	37.20	0.93	0.06%	0.05	480PCR: 0.23	73.95	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.049	0.001	0.013	46.88%	9.30	0.65	1.02%	0.10	485PCR: 0.81	77.60	99.00%	0.53	9.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Aditya Birla Capital - Statistics

Aditya Birla Capital

₹401

407.7

Day Range

₹401.00 - ₹408.20

52w Range

₹272.70 - ₹430.70

Total Open Interest

41,090,500

CallPut

2.49 Cr

PCR0.65

1.62 Cr

Total Volume

19,384,300

CallPut

1.44 Cr

PCR0.35

49.72 L

Aditya Birla Capital Option Chain

Calls/Puts

Vertical Spread

Straddle

Aditya Birla Capital - Statistics

Latest Aditya Birla Capital Options

Aditya Birla Capital Futures

F&O Tools

Frequently Asked Questions