Aditya Birla Capital - Statistics
Aditya Birla Capital
₹347.75
344.65
Day Range
₹335.30 - ₹349.30
52w Range
₹149.01 - ₹369.30
Total Open Interest
29,512,000
CallPut
1.74 Cr
PCR0.70
1.21 Cr
Total Volume
51,258,500
CallPut
3.52 Cr
PCR0.45
1.60 Cr
Aditya Birla Capital Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
39.06% | 48.14% | 67.25 | 280PCR: 37.00 | 0.25 | 2.15% | 2.29 | 207.70 | 46.88% | -0.017 | 0.001 | -0.042 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.40 | 3.71% | 1.80 | 189.10 | 44.92% | -0.031 | 0.002 | -0.067 | 0.053 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.50 | 4.63% | 1.55 | 127.10 | 42.97% | -0.039 | 0.003 | -0.078 | 0.065 | |||||||
0.00% | 99.00% | 46.30 | 300PCR: 1.36 | 0.65 | 5.46% | 10.79 | 1,562.40 | 41.02% | -0.048 | 0.003 | -0.087 | 0.077 | |||||||
0.00% | 99.00% | 33.55 | 305PCR: 10.63 | 0.90 | 7.34% | 2.64 | 136.40 | 40.04% | -0.066 | 0.004 | -0.110 | 0.099 | |||||||
36.62% | 47.04% | 38.75 | 310PCR: 12.78 | 1.15 | 8.66% | 12.68 | 610.70 | 38.09% | -0.080 | 0.005 | -0.122 | 0.115 | |||||||
0.00% | 99.00% | 26.80 | 315PCR: 5.40 | 1.60 | 11.37% | 3.35 | 567.30 | 37.11% | -0.110 | 0.007 | -0.149 | 0.145 | |||||||
36.13% | 45.49% | 29.85 | 320PCR: 5.35 | 2.05 | 14.00% | 16.24 | 1,974.70 | 36.13% | -0.140 | 0.008 | -0.173 | 0.172 | |||||||
34.18% | 44.51% | 25.00 | 325PCR: 2.13 | 2.80 | 17.68% | 5.02 | 1,395.00 | 35.16% | -0.186 | 0.010 | -0.202 | 0.207 | |||||||
33.45% | 43.10% | 21.35 | 330PCR: 1.57 | 3.80 | 21.41% | 11.50 | 2,954.30 | 34.91% | -0.237 | 0.011 | -0.231 | 0.238 | |||||||
34.67% | 40.79% | 17.75 | 335PCR: 1.25 | 5.25 | 25.71% | 4.50 | 1,804.20 | 33.94% | -0.302 | 0.013 | -0.254 | 0.269 | |||||||
33.69% | 38.28% | 14.55 | 340PCR: 1.37 | 7.00 | 29.63% | 11.35 | 2,269.20 | 34.18% | -0.368 | 0.014 | -0.276 | 0.291 | |||||||
34.18% | 34.90% | 11.70 | 345PCR: 1.12 | 8.95 | 33.90% | 7.01 | 998.20 | 32.96% | -0.449 | 0.016 | -0.279 | 0.305 | |||||||
33.20% | 31.77% | 9.45 | 350PCR: 0.76 | 11.45 | 37.23% | 15.44 | 902.10 | 33.45% | -0.519 | 0.015 | -0.286 | 0.308 | |||||||
33.69% | 27.65% | 7.20 | 355PCR: 0.23 | 14.40 | 40.67% | 2.26 | 151.90 | 32.47% | -0.605 | 0.015 | -0.268 | 0.297 | |||||||
33.69% | 24.23% | 5.70 | 360PCR: 0.11 | 18.10 | 42.78% | 3.66 | 68.20 | 34.91% | -0.658 | 0.014 | -0.275 | 0.284 | |||||||
33.69% | 20.17% | 4.30 | 365PCR: 0.10 | 23.00 | 44.50% | 0.68 | 0.00 | 38.57% | -0.704 | 0.012 | -0.286 | 0.267 | |||||||
34.18% | 16.73% | 3.25 | 370PCR: 0.42 | 25.40 | 46.66% | 7.16 | 80.60 | 34.18% | -0.781 | 0.011 | -0.216 | 0.228 | |||||||
34.67% | 13.25% | 2.35 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 10.87% | 1.80 | 380PCR: 0.01 | 38.10 | 46.73% | 0.06 | 0.00 | 54.20% | -0.750 | 0.008 | -0.369 | 0.245 | |||||||
36.13% | 8.59% | 1.35 | 385PCR: 0.05 | 39.70 | 49.17% | 0.25 | 0.00 | 40.53% | -0.864 | 0.007 | -0.190 | 0.168 | |||||||
36.13% | 6.67% | 1.05 | 390PCR: 0.11 | 48.20 | 47.83% | 0.74 | 24.80 | 62.99% | -0.773 | 0.006 | -0.407 | 0.233 | |||||||
37.11% | 5.20% | 0.80 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 4.32% | 0.65 | 400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 405PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.57% | 0.35 | 410PCR: 0.05 | 64.50 | 50.48% | 0.22 | 0.00 | 57.62% | -0.889 | 0.004 | -0.234 | 0.146 | |||||||
