Aditya Birla Capital Option Chain

Updated: 28 Aug, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.204	-0.190	0.002	0.905	59.57%	0.00	0.37	44.63%	83.00	330PCR: 0.92	0.40	2.72%	0.34	43.40	37.11%	-0.022	0.001	-0.036	0.063	Login To Trade
0.283	-0.296	0.003	0.850	66.89%	0.00	0.03	42.72%	76.15	340PCR: 5.00	0.35	2.77%	0.16	12.40	32.23%	-0.023	0.001	-0.033	0.066	Login To Trade
0.185	-0.116	0.003	0.917	40.04%	0.00	0.19	46.08%	61.50	350PCR: 4.00	0.30	2.79%	0.74	0.00	27.34%	-0.024	0.002	-0.029	0.068	Login To Trade
0.291	-0.211	0.004	0.843	46.39%	0.00	0.16	43.83%	54.50	360PCR: 28.60	0.55	4.46%	4.43	9.30	25.39%	-0.040	0.003	-0.041	0.104	Login To Trade
0.246	-0.118	0.005	0.877	30.76%	0.00	0.47	45.63%	42.00	370PCR: 14.53	1.10	8.52%	6.76	151.90	24.90%	-0.080	0.005	-0.070	0.180	Login To Trade
0.354	-0.225	0.006	0.786	40.77%	0.00	0.03	42.51%	41.00	375PCR: 153.00	1.35	10.20%	4.74	114.70	23.93%	-0.099	0.006	-0.079	0.211	Login To Trade
0.324	-0.151	0.007	0.815	29.79%	0.00	0.43	44.03%	33.45	380PCR: 17.86	2.10	13.53%	7.75	294.50	23.93%	-0.137	0.008	-0.099	0.266	Login To Trade
0.388	-0.207	0.008	0.746	34.18%	0.00	0.09	41.69%	31.25	385PCR: 265.33	2.75	16.60%	24.68	279.00	23.44%	-0.175	0.009	-0.114	0.312	Login To Trade
0.356	-0.121	0.011	0.783	21.73%	117.80	1.61	43.61%	22.65	390PCR: 6.65	3.60	20.31%	10.73	254.20	22.46%	-0.224	0.011	-0.127	0.363	Login To Trade
0.431	-0.187	0.011	0.685	27.83%	0.00	0.03	40.03%	21.80	395PCR: 58.00	4.95	24.10%	1.80	186.00	22.71%	-0.280	0.012	-0.145	0.408	Login To Trade
0.450	-0.158	0.014	0.647	22.46%	319.30	8.31	39.07%	16.00	400PCR: 3.81	6.40	28.30%	31.62	923.80	21.73%	-0.349	0.014	-0.152	0.448	Login To Trade
0.472	-0.155	0.015	0.588	21.00%	266.60	2.42	36.83%	12.70	405PCR: 0.73	8.50	32.00%	1.77	223.20	22.34%	-0.416	0.014	-0.165	0.473	Login To Trade
0.483	-0.166	0.015	0.502	21.97%	1,419.80	14.60	32.92%	10.40	410PCR: 0.65	10.75	36.05%	9.49	626.20	21.48%	-0.499	0.015	-0.162	0.483	Login To Trade
0.478	-0.160	0.015	0.435	21.48%	545.60	8.87	29.80%	8.05	415PCR: 0.47	13.75	38.76%	4.19	139.50	22.46%	-0.561	0.015	-0.168	0.478	Login To Trade
0.452	-0.155	0.014	0.357	21.97%	1,131.50	15.44	25.58%	6.35	420PCR: 0.32	16.45	42.17%	4.96	148.80	20.75%	-0.652	0.015	-0.145	0.448	Login To Trade
0.422	-0.145	0.013	0.300	21.97%	328.60	2.88	22.22%	4.85	425PCR: 0.13	18.60	44.97%	0.37	0.00	18.55%	-0.737	0.015	-0.115	0.396	Login To Trade
0.376	-0.132	0.011	0.239	22.46%	539.40	7.32	18.30%	3.65	430PCR: 0.04	19.90	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.117	0.010	0.194	22.46%	151.90	1.98	15.22%	2.85	435PCR: 0.22	24.50	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.104	0.008	0.154	23.19%	365.80	6.73	12.26%	2.20	440PCR: 0.06	32.50	48.58%	0.40	6.20	21.48%	-0.866	0.008	-0.088	0.262	Login To Trade
0.234	-0.082	0.007	0.114	22.46%	15.50	1.89	9.32%	1.50	445PCR: 0.02	34.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.073	0.006	0.091	23.44%	136.40	11.75	7.48%	1.20	450PCR: 0.03	40.20	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.054	0.004	0.058	24.41%	108.50	3.94	4.82%	0.70	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.038	0.003	0.036	25.39%	108.50	3.32	2.94%	0.40	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.022	0.002	0.019	25.39%	3.10	0.06	1.56%	0.25	480PCR: 1.00	64.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.036	0.002	0.028	29.30%	0.00	1.40	2.28%	0.35	485PCR: 0.04	76.00	51.21%	0.06	0.00	31.25%	-0.963	0.002	-0.049	0.099	Login To Trade

Aditya Birla Capital - Statistics

Aditya Birla Capital

₹405.55

410

Day Range

₹404.80 - ₹410.35

52w Range

₹272.70 - ₹430.70

Total Open Interest

21,049,000

CallPut

94.30 L

PCR1.23

1.16 Cr

Total Volume

8,971,400

CallPut

55.58 L

PCR0.61

34.13 L

Aditya Birla Capital Option Chain

Calls/Puts

Vertical Spread

Straddle

Aditya Birla Capital - Statistics

Latest Aditya Birla Capital Options

Aditya Birla Capital Futures

F&O Tools

Frequently Asked Questions