Adani Power - Statistics
Adani Power
₹221.85
219.28
Day Range
₹214.24 - ₹223.50
52w Range
₹101.00 - ₹226.24
Total Open Interest
50,864,400
CallPut
3.13 Cr
PCR0.62
1.96 Cr
Total Volume
118,992,450
CallPut
8.28 Cr
PCR0.44
3.62 Cr
Adani Power Option Chain
Updated: 30 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 56.42 | 160PCR: 1.03 | 0.33 | 3.42% | 1.31 | 53.25 | 66.41% | -0.023 | 0.001 | -0.042 | 0.033 | |||||||
0.00% | 99.00% | 54.10 | 170PCR: 9.27 | 0.57 | 4.91% | 4.93 | 479.25 | 60.55% | -0.036 | 0.002 | -0.056 | 0.048 | |||||||
0.00% | 99.00% | 33.66 | 175PCR: 52.00 | 0.82 | 6.63% | 1.85 | 99.40 | 59.57% | -0.051 | 0.003 | -0.072 | 0.063 | |||||||
0.00% | 99.00% | 37.80 | 180PCR: 3.90 | 1.13 | 8.57% | 14.66 | 1,388.05 | 58.59% | -0.069 | 0.004 | -0.089 | 0.079 | |||||||
0.00% | 99.00% | 37.25 | 185PCR: 2.00 | 1.42 | 10.16% | 3.20 | 273.35 | 55.66% | -0.085 | 0.005 | -0.100 | 0.093 | |||||||
39.06% | 46.99% | 34.80 | 190PCR: 1.48 | 1.89 | 12.64% | 23.08 | 2,811.60 | 53.71% | -0.112 | 0.006 | -0.117 | 0.114 | |||||||
50.78% | 44.32% | 31.34 | 195PCR: 27.78 | 2.57 | 15.97% | 8.88 | 1,199.90 | 53.71% | -0.148 | 0.007 | -0.143 | 0.138 | |||||||
49.80% | 43.40% | 27.24 | 200PCR: 2.70 | 3.42 | 19.08% | 48.17 | 10,216.90 | 51.76% | -0.187 | 0.009 | -0.160 | 0.161 | |||||||
42.48% | 43.90% | 24.00 | 202.50PCR: 7.50 | 4.07 | 21.27% | 0.53 | 49.70 | 52.73% | -0.214 | 0.009 | -0.177 | 0.174 | |||||||
51.27% | 41.51% | 23.78 | 205PCR: 1.18 | 4.59 | 22.73% | 6.50 | 933.65 | 51.27% | -0.236 | 0.010 | -0.182 | 0.184 | |||||||
28.32% | 45.45% | 18.00 | 207.50PCR: 4.71 | 5.30 | 24.62% | 1.17 | 28.40 | 51.27% | -0.263 | 0.011 | -0.193 | 0.195 | |||||||
51.76% | 39.43% | 20.20 | 210PCR: 1.23 | 6.20 | 26.66% | 13.10 | 3,120.45 | 51.76% | -0.293 | 0.011 | -0.205 | 0.206 | |||||||
50.78% | 38.65% | 18.51 | 212.50PCR: 0.54 | 7.00 | 28.50% | 1.49 | 291.10 | 51.27% | -0.323 | 0.012 | -0.212 | 0.215 | |||||||
51.51% | 37.32% | 17.18 | 215PCR: 0.97 | 8.06 | 30.47% | 8.91 | 3,297.95 | 51.76% | -0.355 | 0.012 | -0.222 | 0.223 | |||||||
50.78% | 36.13% | 15.60 | 217.50PCR: 0.60 | 9.02 | 32.17% | 3.51 | 1,278.00 | 51.27% | -0.386 | 0.013 | -0.226 | 0.229 | |||||||
52.25% | 34.58% | 14.30 | 220PCR: 0.55 | 10.22 | 33.95% | 28.08 | 6,773.40 | 51.76% | -0.418 | 0.013 | -0.233 | 0.234 | |||||||
51.76% | 33.27% | 13.02 | 222.50PCR: 0.68 | 11.48 | 35.59% | 8.91 | 2,044.80 | 51.76% | -0.451 | 0.013 | -0.236 | 0.237 | |||||||
52.25% | 31.75% | 11.79 | 225PCR: 0.16 | 12.69 | 37.21% | 5.01 | 1,096.95 | 50.78% | -0.487 | 0.013 | -0.233 | 0.238 | |||||||
52.73% | 30.32% | 10.72 | 227.50PCR: 0.77 | 14.05 | 38.76% | 2.13 | 74.55 | 50.78% | -0.519 | 0.013 | -0.233 | 0.238 | |||||||
51.27% | 28.75% | 9.55 | 230PCR: 0.15 | 15.50 | 40.10% | 7.56 | 489.90 | 50.78% | -0.551 | 0.013 | -0.231 | 0.236 | |||||||
52.25% | 27.23% | 8.90 | 232.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 25.72% | 7.87 | 235PCR: 0.12 | 18.90 | 42.30% | 1.07 | 173.95 | 52.25% | -0.606 | 0.012 | -0.231 | 0.230 | |||||||
50.29% | 23.79% | 6.80 | 237.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 22.53% | 6.39 | 240PCR: 0.05 | 23.00 | 44.12% | 1.14 | 24.85 | 55.18% | -0.651 | 0.011 | -0.235 | 0.221 | |||||||
51.76% | 20.86% | 5.70 | 242.50PCR: 0.07 | 27.04 | 44.52% | 0.28 | 0.00 | 64.94% | -0.645 | 0.010 | -0.278 | 0.223 | |||||||
51.76% | 19.30% | 5.11 | 245PCR: 0.00 | 32.19 | 44.63% | 0.07 | 0.00 | 80.57% | -0.620 | 0.008 | -0.353 | 0.228 | |||||||
52.73% | 16.70% | 4.01 | 250PCR: 0.00 | 36.18 | 45.84% | 0.07 | 0.00 | 82.52% | -0.650 | 0.007 | -0.352 | 0.222 | |||||||
