Adani Power Option Chain

Updated: 23 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.044	-0.427	0.005	0.907	117.19%	0.00	0.11	45.14%	36.47	170PCR: 45.33	0.04	1.07%	4.83	53.25	62.50%	-0.009	0.001	-0.032	0.006	Login To Trade
0.072	-0.992	0.006	0.805	164.06%	0.00	0.18	41.16%	35.24	175PCR: 10.60	0.05	0.00%	1.88	74.55	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.040	-0.256	0.008	0.916	76.17%	0.00	0.92	46.53%	25.79	180PCR: 23.96	0.07	1.60%	22.12	972.70	46.88%	-0.014	0.003	-0.037	0.009	Login To Trade
0.065	-0.471	0.011	0.836	86.91%	0.00	0.78	44.15%	22.11	185PCR: 7.82	0.08	2.09%	6.11	170.40	39.06%	-0.019	0.004	-0.040	0.012	Login To Trade
0.017	-0.043	0.008	0.973	31.25%	14.20	6.28	48.86%	15.09	190PCR: 2.25	0.13	2.89%	14.16	1,533.60	31.25%	-0.027	0.008	-0.043	0.017	Login To Trade
0.087	-0.495	0.018	0.731	68.36%	0.00	6.85	41.50%	13.10	195PCR: 1.53	0.23	7.42%	10.51	1,526.50	27.34%	-0.074	0.019	-0.084	0.037	Login To Trade
0.069	-0.124	0.047	0.819	21.48%	1,782.10	23.29	45.37%	5.59	200PCR: 2.79	0.73	17.60%	64.86	11,920.90	23.44%	-0.201	0.046	-0.144	0.074	Login To Trade
0.105	-0.196	0.068	0.510	22.46%	12,833.25	64.86	34.20%	2.39	205PCR: 0.63	2.43	34.76%	40.79	6,766.30	23.44%	-0.490	0.065	-0.205	0.105	Login To Trade
0.081	-0.172	0.046	0.237	25.39%	21,750.85	133.37	18.96%	0.88	210PCR: 0.39	5.89	45.21%	52.40	2,332.35	25.39%	-0.765	0.046	-0.171	0.081	Login To Trade
0.049	-0.118	0.024	0.107	29.30%	12,829.70	82.89	9.21%	0.39	215PCR: 0.32	10.38	48.73%	26.27	617.70	29.30%	-0.894	0.024	-0.117	0.048	Login To Trade
0.032	-0.093	0.013	0.061	35.16%	8,697.50	93.54	5.36%	0.21	220PCR: 0.33	15.29	49.68%	30.53	120.70	37.11%	-0.928	0.014	-0.112	0.036	Login To Trade
0.019	-0.064	0.007	0.033	39.06%	2,556.00	28.65	2.92%	0.10	225PCR: 0.39	19.18	99.00%	11.22	31.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.026	0.003	0.011	39.06%	3,326.35	52.90	0.99%	0.08	230PCR: 0.22	25.00	50.70%	11.75	7.10	31.25%	-0.998	0.001	-0.005	0.002	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	1,377.40	15.12	0.03%	0.04	235PCR: 0.15	29.56	99.00%	2.24	24.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1,554.90	36.99	0.00%	0.04	240PCR: 0.23	35.35	51.00%	8.66	31.95	70.31%	-0.956	0.005	-0.144	0.025	Login To Trade
0.005	-0.028	0.001	0.007	62.50%	291.10	10.37	0.59%	0.02	250PCR: 0.03	47.21	50.74%	0.32	0.00	130.86%	-0.864	0.006	-0.625	0.057	Login To Trade

Adani Power - Statistics

Adani Power

₹204.8

206.96

Day Range

₹203.50 - ₹208.40

52w Range

₹128.10 - ₹254.20

Total Open Interest

86,573,850

CallPut

5.57 Cr

PCR0.55

3.09 Cr

Total Volume

93,198,150

CallPut

6.70 Cr

PCR0.39

2.62 Cr

Adani Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Power - Statistics

Latest Adani Power Options

Adani Power Futures

F&O Tools

Frequently Asked Questions