Home
/
Option Chain
/
Adani Power

Adani Power Option Chain

Updated: 22 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	2.98	99.00%	57.32	160PCR: 0.36	0.09	0.88%	1.07	0.00	125.00%	-0.006	0.001	-0.063	0.004	Login To Trade
0.027	-0.566	0.003	0.940	166.02%	21.30	2.31	45.45%	50.55	170PCR: 0.98	0.07	0.52%	2.27	99.40	93.75%	-0.004	0.001	-0.032	0.003	Login To Trade
0.036	-0.769	0.004	0.913	169.92%	0.00	0.53	44.76%	46.18	175PCR: 1.00	0.13	1.76%	0.53	49.70	101.56%	-0.014	0.002	-0.102	0.008	Login To Trade
0.001	-0.006	0.000	0.999	62.50%	3.55	3.83	48.70%	40.00	180PCR: 1.59	0.10	2.27%	6.11	330.15	93.75%	-0.018	0.002	-0.120	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	25.25	182.50PCR: 1.00	5.51	20.72%	0.04	0.00	220.70%	-0.180	0.005	-1.665	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.55	1.63	99.00%	34.50	185PCR: 0.83	0.10	1.86%	1.35	188.15	78.13%	-0.015	0.002	-0.087	0.009	Login To Trade
0.056	-1.161	0.006	0.840	166.02%	0.00	0.11	42.92%	35.52	187.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.018	-0.175	0.004	0.965	78.13%	0.00	6.57	47.70%	29.80	190PCR: 1.41	0.12	2.66%	9.27	631.90	70.31%	-0.023	0.003	-0.110	0.013	Login To Trade
0.056	-0.961	0.008	0.839	136.72%	0.00	0.32	43.61%	29.82	192.50PCR: 2.44	0.56	7.40%	0.78	0.00	85.94%	-0.066	0.006	-0.318	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	24.36	195PCR: 28.67	0.15	3.69%	6.11	241.40	62.50%	-0.033	0.005	-0.131	0.017	Login To Trade
0.070	-1.412	0.008	0.766	160.16%	0.00	0.28	40.89%	27.97	197.50PCR: 0.13	1.00	10.73%	0.04	0.00	83.98%	-0.102	0.009	-0.430	0.041	Login To Trade
0.019	-0.120	0.007	0.962	50.78%	60.35	12.25	48.22%	19.71	200PCR: 1.14	0.20	4.07%	13.92	791.65	50.78%	-0.038	0.007	-0.120	0.019	Login To Trade
0.077	-1.474	0.009	0.725	153.32%	0.00	0.07	39.68%	24.00	202.50PCR: 24.50	0.26	6.00%	1.74	78.10	50.78%	-0.057	0.010	-0.166	0.026	Login To Trade
0.034	-0.197	0.014	0.922	46.88%	42.60	6.14	47.76%	14.84	205PCR: 1.24	0.31	6.29%	7.63	1,835.35	42.97%	-0.062	0.012	-0.150	0.028	Login To Trade
0.063	-0.533	0.018	0.806	67.38%	0.00	0.67	44.18%	14.23	207.50PCR: 3.89	0.35	8.38%	2.63	386.95	41.02%	-0.083	0.016	-0.181	0.035	Login To Trade
0.050	-0.244	0.024	0.865	39.06%	301.75	13.10	46.26%	10.16	210PCR: 1.85	0.41	10.81%	24.28	1,902.80	35.16%	-0.111	0.023	-0.191	0.043	Login To Trade
0.009	-0.019	0.011	0.983	15.63%	42.60	2.13	49.34%	7.53	212.50PCR: 1.07	0.49	13.32%	2.27	1,061.45	31.25%	-0.141	0.031	-0.201	0.051	Login To Trade
0.073	-0.277	0.046	0.748	30.27%	287.55	7.35	43.28%	5.57	215PCR: 1.88	0.69	18.76%	13.85	2,083.85	25.39%	-0.214	0.050	-0.212	0.067	Login To Trade
0.075	-0.166	0.081	0.736	17.58%	298.20	5.75	42.79%	3.20	217.50PCR: 1.00	1.23	24.95%	5.75	1,082.75	22.46%	-0.310	0.068	-0.228	0.081	Login To Trade
0.091	-0.245	0.081	0.464	21.48%	6,830.20	45.80	32.18%	1.85	220PCR: 0.35	2.25	36.52%	16.19	2,772.55	21.48%	-0.536	0.081	-0.245	0.091	Login To Trade
0.082	-0.231	0.069	0.319	22.46%	6,638.50	13.92	24.25%	1.05	222.50PCR: 0.44	4.06	41.30%	6.14	450.85	27.34%	-0.649	0.059	-0.292	0.085	Login To Trade
0.064	-0.218	0.044	0.198	27.34%	8,253.75	41.39	16.40%	0.67	225PCR: 0.25	5.87	46.19%	10.40	291.10	27.34%	-0.802	0.044	-0.218	0.064	Login To Trade
0.053	-0.202	0.033	0.148	30.27%	1,217.65	7.17	12.54%	0.46	227.50PCR: 0.56	8.20	47.04%	4.01	31.95	33.20%	-0.828	0.033	-0.243	0.059	Login To Trade
0.045	-0.199	0.024	0.117	35.16%	9,585.00	52.47	10.06%	0.38	230PCR: 0.11	10.50	48.27%	6.00	234.30	35.16%	-0.883	0.024	-0.199	0.045	Login To Trade
0.035	-0.171	0.017	0.083	39.06%	1,128.90	6.85	7.21%	0.31	232.50PCR: 0.16	13.33	48.07%	1.10	0.00	48.83%	-0.854	0.020	-0.321	0.053	Login To Trade
0.030	-0.161	0.013	0.068	42.97%	5,076.50	17.22	5.90%	0.24	235PCR: 0.18	15.34	49.53%	3.02	177.50	42.97%	-0.926	0.014	-0.174	0.032	Login To Trade
0.022	-0.120	0.010	0.047	42.97%	223.65	5.96	4.05%	0.22	237.50PCR: 0.05	17.07	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.117	0.008	0.040	46.88%	5,697.75	27.55	3.49%	0.19	240PCR: 0.12	20.26	50.17%	3.23	85.20	50.78%	-0.946	0.009	-0.160	0.025	Login To Trade
0.018	-0.114	0.007	0.035	50.78%	209.45	4.90	3.05%	0.19	242.50PCR: 0.07	25.34	47.70%	0.36	0.00	108.40%	-0.788	0.012	-0.903	0.067	Login To Trade
0.017	-0.113	0.006	0.032	54.69%	958.50	10.54	2.76%	0.12	245PCR: 0.02	24.25	99.00%	0.18	3.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.080	0.004	0.021	54.69%	14.20	1.21	1.82%	0.10	247.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.055	0.003	0.014	54.69%	2,389.15	27.94	1.17%	0.08	250PCR: 0.03	30.20	50.86%	0.78	0.00	66.41%	-0.964	0.005	-0.150	0.018	Login To Trade
0.011	-0.084	0.003	0.019	62.50%	17.75	0.39	1.60%	0.08	252.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.061	0.002	0.013	62.50%	305.30	2.06	1.09%	0.08	255PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.043	0.002	0.009	62.50%	46.15	1.74	0.73%	0.09	257.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.030	0.001	0.006	62.50%	340.80	7.63	0.48%	0.06	260PCR: 0.01	39.60	99.00%	0.11	3.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.021	0.001	0.004	62.50%	31.95	0.96	0.31%	0.03	262.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.014	0.001	0.003	62.50%	599.95	10.86	0.20%	0.04	265PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Power - Statistics

Adani Power

₹219.32

219.33

Day Range

₹219.00 - ₹222.47

52w Range

₹105.40 - ₹234.40

Total Open Interest

50,424,200

CallPut

3.53 Cr

PCR0.43

1.51 Cr

Total Volume

65,440,700

CallPut

5.06 Cr

PCR0.29

1.48 Cr

Adani Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Power - Statistics

Latest Adani Power Options

Adani Power Futures

F&O Tools

Frequently Asked Questions