Adani Power Option Chain

Updated: 12 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	41.50	180PCR: 68.00	0.16	2.15%	7.24	507.65	46.88%	-0.017	0.002	-0.027	0.021	Login To Trade
0.099	-0.179	0.006	0.881	65.43%	0.00	0.07	44.67%	35.20	190PCR: 58.50	0.38	4.84%	4.15	521.85	42.97%	-0.041	0.004	-0.052	0.044	Login To Trade
0.159	-0.500	0.006	0.746	113.28%	0.00	0.04	38.34%	38.00	195PCR: 84.00	0.60	7.06%	2.98	383.40	41.02%	-0.063	0.006	-0.070	0.061	Login To Trade
0.097	-0.116	0.009	0.884	42.97%	216.55	2.49	45.68%	24.29	200PCR: 11.09	1.04	11.19%	27.55	1,920.55	41.02%	-0.106	0.009	-0.103	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	1.17	12.58%	1.35	255.60	39.06%	-0.122	0.010	-0.109	0.100	Login To Trade
0.171	-0.416	0.008	0.704	87.40%	0.00	0.04	38.16%	27.25	205PCR: 300.00	1.65	15.12%	10.65	1,366.75	39.06%	-0.153	0.012	-0.127	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	1.25	14.24%	0.00	3.55	32.23%	-0.145	0.014	-0.101	0.113	Login To Trade
0.159	-0.198	0.014	0.746	44.92%	557.35	7.28	41.72%	16.77	210PCR: 4.63	2.66	21.07%	33.69	2,644.75	39.06%	-0.228	0.016	-0.162	0.150	Login To Trade
0.187	-0.515	0.008	0.631	99.12%	0.00	0.11	34.80%	24.95	212.50PCR: 13.33	3.08	23.17%	1.42	383.40	37.11%	-0.262	0.018	-0.166	0.161	Login To Trade
0.177	-0.197	0.018	0.679	40.04%	1,036.60	2.49	39.61%	12.61	215PCR: 3.61	3.95	26.63%	8.98	1,821.15	38.09%	-0.314	0.019	-0.186	0.176	Login To Trade
0.186	-0.200	0.020	0.635	38.57%	1,686.25	3.05	38.10%	10.80	217.50PCR: 1.65	5.13	29.77%	5.04	898.15	39.06%	-0.366	0.019	-0.202	0.186	Login To Trade
0.194	-0.213	0.020	0.581	39.55%	15,126.55	42.46	35.91%	9.13	220PCR: 1.34	6.10	32.40%	56.76	3,187.90	38.09%	-0.416	0.021	-0.204	0.193	Login To Trade
0.197	-0.217	0.020	0.532	39.55%	1,306.40	1.78	33.83%	8.10	222.50PCR: 1.06	7.23	35.18%	1.88	358.55	38.57%	-0.468	0.021	-0.211	0.197	Login To Trade
0.198	-0.220	0.020	0.482	40.04%	4,781.85	15.48	31.50%	7.08	225PCR: 0.65	8.71	37.44%	10.05	401.15	39.06%	-0.519	0.021	-0.214	0.198	Login To Trade
0.195	-0.217	0.020	0.433	40.04%	862.65	6.35	29.02%	6.04	227.50PCR: 1.31	9.71	39.83%	8.34	326.60	37.11%	-0.575	0.021	-0.200	0.194	Login To Trade
0.190	-0.216	0.019	0.389	41.02%	9,510.45	55.06	26.58%	5.32	230PCR: 0.49	11.67	41.61%	27.05	617.70	39.06%	-0.619	0.020	-0.205	0.189	Login To Trade
0.183	-0.214	0.018	0.348	41.99%	624.80	5.64	24.36%	4.63	232.50PCR: 0.80	19.03	41.46%	4.51	0.00	68.85%	-0.575	0.011	-0.371	0.194	Login To Trade
0.175	-0.209	0.017	0.312	42.97%	2,204.55	26.20	22.19%	4.05	235PCR: 0.36	15.83	44.27%	9.30	113.60	42.97%	-0.688	0.017	-0.209	0.175	Login To Trade
0.167	-0.203	0.015	0.279	43.95%	997.55	6.43	20.09%	3.60	237.50PCR: 0.20	22.57	43.47%	1.28	0.00	70.31%	-0.625	0.011	-0.367	0.188	Login To Trade
0.157	-0.196	0.014	0.249	44.92%	6,929.60	58.47	18.21%	3.10	240PCR: 0.29	18.86	47.27%	16.69	173.95	38.09%	-0.792	0.015	-0.150	0.142	Login To Trade
0.146	-0.182	0.013	0.217	44.92%	323.05	5.15	16.08%	2.67	242.50PCR: 0.86	20.28	48.92%	4.40	35.50	32.23%	-0.869	0.013	-0.094	0.105	Login To Trade
0.136	-0.174	0.012	0.194	45.90%	841.35	25.74	14.48%	2.36	245PCR: 0.26	23.42	48.53%	6.57	42.60	40.53%	-0.839	0.012	-0.137	0.121	Login To Trade
0.130	-0.172	0.011	0.179	47.85%	386.95	8.56	13.41%	2.18	247.50PCR: 0.66	28.00	47.44%	5.61	0.00	58.59%	-0.767	0.011	-0.247	0.152	Login To Trade
0.118	-0.157	0.010	0.155	47.85%	6,720.15	94.25	11.71%	1.84	250PCR: 0.18	33.61	46.71%	17.22	0.00	81.05%	-0.705	0.009	-0.385	0.171	Login To Trade
0.110	-0.149	0.009	0.140	48.83%	259.15	7.85	10.54%	1.57	252.50PCR: 0.31	32.81	48.30%	2.45	0.00	63.48%	-0.789	0.009	-0.252	0.143	Login To Trade
0.105	-0.148	0.008	0.131	50.78%	937.20	16.65	9.84%	1.51	255PCR: 0.09	34.46	49.10%	1.42	0.00	60.55%	-0.822	0.009	-0.217	0.129	Login To Trade
0.095	-0.134	0.008	0.113	50.78%	191.70	2.49	8.58%	1.28	257.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.120	0.007	0.098	50.78%	2,534.70	38.77	7.39%	1.14	260PCR: 0.11	37.50	50.77%	4.44	56.80	45.90%	-0.926	0.006	-0.089	0.070	Login To Trade
0.079	-0.114	0.006	0.088	51.76%	99.40	1.49	6.67%	0.99	262.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.108	0.006	0.080	52.73%	582.20	15.44	6.02%	0.91	265PCR: 0.01	41.61	99.00%	0.18	10.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.097	0.005	0.066	54.69%	930.10	15.23	4.95%	0.73	270PCR: 0.03	28.00	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.087	0.004	0.055	56.64%	106.50	3.66	4.10%	0.60	275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.069	0.003	0.041	56.64%	788.10	20.66	3.02%	0.47	280PCR: 0.01	32.05	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Power - Statistics

Adani Power

₹223.07

215.51

Day Range

₹216.43 - ₹223.89

52w Range

₹105.40 - ₹254.20

Total Open Interest

77,116,650

CallPut

4.89 Cr

PCR0.58

2.82 Cr

Total Volume

76,573,500

CallPut

6.05 Cr

PCR0.26

1.60 Cr

Adani Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Power - Statistics

Latest Adani Power Options

Adani Power Futures

F&O Tools

Frequently Asked Questions