+91

Adani Power Option Chain

Updated: 03 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.24	3.61%	1.56	31.95	54.69%	-0.028	0.003	-0.040	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	32.50	160PCR: 409.00	0.36	4.60%	14.52	213.00	50.78%	-0.037	0.004	-0.047	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.50	5.92%	4.15	315.95	46.88%	-0.050	0.005	-0.056	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	0.58	6.75%	0.82	14.20	44.92%	-0.059	0.006	-0.060	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.55	0.36	99.00%	23.98	170PCR: 65.20	0.65	7.73%	23.15	1,079.20	42.97%	-0.069	0.007	-0.065	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	15.20	172.50PCR: 51.00	0.75	8.86%	1.81	124.25	41.02%	-0.081	0.008	-0.071	0.069	Login To Trade
0.071	-0.066	0.009	0.915	37.11%	35.50	2.41	46.78%	22.05	175PCR: 5.12	0.86	10.19%	12.35	756.15	39.06%	-0.095	0.009	-0.076	0.078	Login To Trade
0.088	-0.082	0.011	0.887	37.11%	0.00	3.09	45.94%	19.91	177.50PCR: 2.30	1.11	12.92%	7.10	383.40	39.06%	-0.124	0.011	-0.092	0.094	Login To Trade
0.082	-0.062	0.013	0.897	30.27%	198.80	14.70	46.64%	17.09	180PCR: 1.72	1.32	14.79%	25.21	1,263.80	37.11%	-0.147	0.013	-0.098	0.106	Login To Trade
0.103	-0.078	0.016	0.858	30.27%	376.30	2.56	45.62%	14.95	182.50PCR: 4.99	1.67	17.49%	12.74	489.90	36.13%	-0.181	0.016	-0.109	0.121	Login To Trade
0.133	-0.112	0.019	0.788	33.69%	656.75	15.55	43.48%	13.35	185PCR: 1.41	2.05	19.84%	21.97	1,029.50	34.18%	-0.215	0.019	-0.115	0.134	Login To Trade
0.146	-0.114	0.022	0.749	31.25%	195.25	13.03	42.46%	11.13	187.50PCR: 1.19	2.74	23.79%	15.55	621.25	34.67%	-0.270	0.021	-0.132	0.152	Login To Trade
0.164	-0.134	0.024	0.681	32.71%	2,708.65	53.36	40.03%	9.66	190PCR: 1.01	3.32	26.93%	53.78	2,193.90	33.20%	-0.321	0.024	-0.137	0.165	Login To Trade
0.175	-0.137	0.026	0.622	31.25%	589.30	5.57	37.80%	7.89	192.50PCR: 0.66	4.30	30.48%	3.69	528.95	33.20%	-0.383	0.025	-0.146	0.175	Login To Trade
0.182	-0.146	0.027	0.553	32.23%	3,862.40	32.48	35.14%	6.51	195PCR: 0.78	5.18	33.92%	25.31	2,286.20	32.23%	-0.447	0.027	-0.146	0.182	Login To Trade
0.183	-0.145	0.027	0.485	31.74%	1,860.20	6.25	31.91%	5.33	197.50PCR: 0.27	6.79	36.92%	1.67	518.30	33.69%	-0.512	0.026	-0.154	0.183	Login To Trade
0.179	-0.142	0.027	0.418	31.74%	8,370.90	86.30	28.68%	4.27	200PCR: 0.28	7.93	39.85%	23.96	685.15	32.23%	-0.580	0.026	-0.145	0.180	Login To Trade
0.171	-0.133	0.026	0.352	31.25%	756.15	4.97	24.98%	3.34	202.50PCR: 0.02	10.59	41.47%	0.11	3.55	38.09%	-0.617	0.022	-0.167	0.175	Login To Trade
0.159	-0.126	0.024	0.295	31.74%	1,828.25	13.28	21.68%	2.62	205PCR: 0.09	16.60	41.95%	1.17	0.00	62.50%	-0.590	0.013	-0.279	0.178	Login To Trade
0.144	-0.116	0.021	0.245	32.23%	1,288.65	7.42	18.47%	2.07	207.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.103	0.019	0.198	32.23%	3,699.10	23.22	15.26%	1.60	210PCR: 0.30	15.62	46.70%	6.96	60.35	35.64%	-0.776	0.018	-0.122	0.137	Login To Trade
0.114	-0.095	0.016	0.165	33.20%	919.45	1.70	12.99%	1.24	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.081	0.014	0.130	33.20%	1,210.55	11.93	10.33%	1.01	215PCR: 0.14	19.66	48.87%	1.70	0.00	34.18%	-0.862	0.014	-0.086	0.101	Login To Trade
0.075	-0.066	0.010	0.091	35.16%	1,015.30	31.88	7.26%	0.67	220PCR: 0.25	24.45	49.72%	7.85	110.05	37.11%	-0.897	0.011	-0.077	0.083	Login To Trade
0.066	-0.059	0.009	0.076	36.13%	31.95	5.50	6.09%	0.56	222.50PCR: 0.01	33.00	47.09%	0.07	0.00	85.45%	-0.702	0.009	-0.340	0.159	Login To Trade
0.058	-0.053	0.007	0.064	37.11%	397.60	9.02	5.15%	0.44	225PCR: 0.24	35.50	47.45%	2.17	0.00	89.36%	-0.708	0.008	-0.352	0.158	Login To Trade
0.045	-0.044	0.005	0.046	39.06%	259.15	15.51	3.69%	0.33	230PCR: 0.16	33.70	51.15%	2.49	3.55	31.25%	-0.983	0.003	-0.015	0.019	Login To Trade
0.035	-0.036	0.004	0.034	41.02%	7.10	0.36	2.69%	0.25	235PCR: 0.40	37.32	99.00%	0.14	3.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.030	0.003	0.026	42.97%	113.60	8.70	2.01%	0.18	240PCR: 0.62	44.00	51.55%	5.40	3.55	48.83%	-0.955	0.004	-0.053	0.043	Login To Trade

Adani Power - Statistics

Adani Power

₹195.5

195.35

Day Range

₹194.02 - ₹198.06

52w Range

₹128.10 - ₹254.20

Total Open Interest

64,659,700

CallPut

3.69 Cr

PCR0.75

2.77 Cr

Total Volume

43,104,100

CallPut

3.04 Cr

PCR0.42

1.27 Cr

Adani Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Power - Statistics

Latest Adani Power Options

Adani Power Futures

F&O Tools

Frequently Asked Questions