Adani Power - Statistics
Adani Power
₹221.79
224.55
Day Range
₹219.55 - ₹226.32
52w Range
₹110.45 - ₹254.20
Total Open Interest
63,126,100
CallPut
3.87 Cr
PCR0.63
2.44 Cr
Total Volume
51,617,000
CallPut
3.97 Cr
PCR0.30
1.20 Cr
Sign up to start trading
+91
Adani Power Option Chain
Updated: 03 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
69.82% | 42.58% | 36.88 | 190PCR: 110.00 | 1.10 | 9.81% | 7.81 | 578.65 | 46.88% | -0.086 | 0.006 | -0.086 | 0.091 | |||||||
62.50% | 42.50% | 31.90 | 195PCR: 55.00 | 1.63 | 13.03% | 5.86 | 940.75 | 45.90% | -0.120 | 0.007 | -0.107 | 0.117 | |||||||
44.43% | 44.18% | 25.25 | 200PCR: 39.23 | 2.37 | 16.69% | 30.64 | 1,437.75 | 44.92% | -0.163 | 0.009 | -0.129 | 0.144 | |||||||
43.46% | 42.65% | 21.23 | 205PCR: 10.46 | 3.38 | 20.70% | 10.40 | 443.75 | 43.95% | -0.215 | 0.011 | -0.150 | 0.171 | |||||||
43.95% | 41.62% | 19.44 | 207.50PCR: 3.10 | 4.15 | 23.46% | 2.20 | 284.00 | 44.92% | -0.252 | 0.012 | -0.167 | 0.186 | |||||||
42.97% | 40.68% | 17.50 | 210PCR: 5.70 | 4.75 | 25.41% | 44.30 | 2,080.30 | 43.95% | -0.282 | 0.013 | -0.173 | 0.197 | |||||||
43.46% | 37.85% | 14.45 | 215PCR: 1.90 | 6.53 | 29.93% | 7.70 | 720.65 | 43.95% | -0.354 | 0.015 | -0.191 | 0.217 | |||||||
44.43% | 34.72% | 11.80 | 220PCR: 1.26 | 8.69 | 33.94% | 32.66 | 2,818.70 | 43.95% | -0.430 | 0.015 | -0.202 | 0.229 | |||||||
44.43% | 31.32% | 9.40 | 225PCR: 0.64 | 11.42 | 37.79% | 16.79 | 1,579.75 | 44.43% | -0.508 | 0.015 | -0.207 | 0.233 | |||||||
44.43% | 29.37% | 8.37 | 227.50PCR: 0.41 | 12.98 | 39.39% | 3.05 | 56.80 | 44.92% | -0.545 | 0.015 | -0.208 | 0.231 | |||||||
44.92% | 27.59% | 7.45 | 230PCR: 0.43 | 14.44 | 40.84% | 45.65 | 770.35 | 44.43% | -0.583 | 0.015 | -0.202 | 0.228 | |||||||
45.90% | 25.83% | 6.57 | 232.50PCR: 0.47 | 12.31 | 44.50% | 4.19 | 0.00 | 27.34% | -0.709 | 0.021 | -0.109 | 0.200 | |||||||
45.41% | 23.91% | 5.87 | 235PCR: 0.24 | 17.97 | 43.37% | 15.58 | 102.95 | 45.41% | -0.649 | 0.014 | -0.196 | 0.216 | |||||||
46.39% | 22.26% | 5.31 | 237.50PCR: 0.61 | 15.53 | 48.03% | 1.67 | 0.00 | 22.46% | -0.851 | 0.018 | -0.061 | 0.135 | |||||||
45.90% | 20.29% | 4.59 | 240PCR: 0.27 | 21.36 | 45.63% | 9.55 | 110.05 | 44.43% | -0.718 | 0.013 | -0.175 | 0.197 | |||||||
46.88% | 18.86% | 4.15 | 242.50PCR: 0.17 | 22.25 | 47.33% | 0.25 | 0.00 | 38.57% | -0.784 | 0.013 | -0.132 | 0.171 | |||||||
45.90% | 16.77% | 3.50 | 245PCR: 0.08 | 24.19 | 48.13% | 0.64 | 0.00 | 38.09% | -0.815 | 0.012 | -0.119 | 0.156 | |||||||
46.39% | 15.33% | 3.11 | 247.50PCR: 0.02 | 26.02 | 49.00% | 0.04 | 3.55 | 36.13% | -0.854 | 0.011 | -0.096 | 0.134 | |||||||
46.39% | 13.75% | 2.68 | 250PCR: 0.04 | 25.81 | 99.00% | 1.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 12.53% | 2.33 | 252.50PCR: 0.02 | 30.02 | 50.49% | 0.04 | 3.55 | 31.25% | -0.930 | 0.007 | -0.049 | 0.078 | |||||||
46.88% | 11.09% | 2.06 | 255PCR: 0.02 | 27.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 8.68% | 1.52 | 260PCR: 0.17 | 38.13 | 50.52% | 3.05 | 21.30 | 42.97% | -0.905 | 0.007 | -0.085 | 0.099 | |||||||
47.85% | 5.30% | 0.85 | 270PCR: 0.04 | 39.25 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||