Adani Power - Statistics
Adani Power
₹209
207.7
Day Range
₹209.00 - ₹209.00
52w Range
₹120.00 - ₹254.20
Total Open Interest
99,123,100
CallPut
6.05 Cr
PCR0.64
3.86 Cr
Total Volume
160,193,750
CallPut
12.31 Cr
PCR0.30
3.71 Cr
Sign up to start trading
+91
Adani Power Option Chain
Updated: 03 Sep, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 33.67 | 170PCR: 20.00 | 0.34 | 4.55% | 2.13 | 252.05 | 42.97% | -0.037 | 0.003 | -0.036 | 0.045 | |||||||
0.00% | 99.00% | 30.77 | 175PCR: 39.33 | 0.38 | 4.56% | 4.19 | 891.05 | 37.11% | -0.038 | 0.004 | -0.033 | 0.047 | |||||||
0.00% | 99.00% | 24.97 | 180PCR: 28.40 | 0.58 | 6.93% | 25.21 | 1,441.30 | 35.16% | -0.061 | 0.006 | -0.045 | 0.069 | |||||||
0.00% | 99.00% | 20.35 | 185PCR: 12.30 | 0.82 | 9.52% | 8.73 | 2,967.80 | 33.20% | -0.088 | 0.009 | -0.056 | 0.091 | |||||||
31.74% | 45.32% | 19.06 | 190PCR: 5.97 | 1.25 | 13.98% | 42.78 | 6,911.85 | 31.25% | -0.138 | 0.013 | -0.072 | 0.125 | |||||||
26.86% | 44.64% | 14.64 | 195PCR: 3.99 | 1.98 | 19.08% | 30.57 | 7,987.50 | 30.27% | -0.202 | 0.017 | -0.089 | 0.160 | |||||||
29.30% | 40.42% | 11.08 | 200PCR: 2.46 | 3.24 | 25.82% | 75.05 | 8,733.00 | 28.81% | -0.302 | 0.021 | -0.105 | 0.197 | |||||||
28.32% | 36.78% | 7.89 | 205PCR: 1.12 | 5.03 | 31.85% | 52.61 | 5,577.05 | 28.81% | -0.408 | 0.024 | -0.117 | 0.220 | |||||||
29.30% | 30.68% | 5.59 | 210PCR: 0.47 | 7.55 | 38.19% | 60.81 | 1,803.40 | 27.83% | -0.544 | 0.025 | -0.115 | 0.224 | |||||||
29.30% | 25.25% | 3.80 | 215PCR: 0.28 | 10.80 | 42.25% | 21.12 | 276.90 | 29.79% | -0.640 | 0.022 | -0.117 | 0.212 | |||||||
30.27% | 19.56% | 2.61 | 220PCR: 0.29 | 14.74 | 45.90% | 27.65 | 177.50 | 29.79% | -0.749 | 0.019 | -0.099 | 0.180 | |||||||
31.25% | 14.66% | 1.77 | 225PCR: 0.36 | 18.70 | 47.53% | 12.39 | 74.55 | 31.25% | -0.809 | 0.015 | -0.089 | 0.154 | |||||||
33.20% | 10.80% | 1.26 | 230PCR: 0.20 | 22.71 | 50.16% | 13.21 | 35.50 | 23.44% | -0.942 | 0.009 | -0.029 | 0.066 | |||||||
34.18% | 8.17% | 0.91 | 235PCR: 0.02 | 29.98 | 48.32% | 0.60 | 0.00 | 50.29% | -0.794 | 0.010 | -0.150 | 0.162 | |||||||
36.13% | 6.06% | 0.66 | 240PCR: 0.14 | 36.10 | 48.79% | 9.19 | 0.00 | 60.06% | -0.789 | 0.009 | -0.181 | 0.163 | |||||||
37.11% | 2.87% | 0.29 | 250PCR: 0.01 | 37.04 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||