Adani Power Option Chain

Updated: 16 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	42.04	180PCR: 51.00	0.22	2.44%	7.24	386.95	54.69%	-0.019	0.002	-0.040	0.021	Login To Trade
0.079	-0.196	0.006	0.896	69.34%	24.85	0.11	45.22%	34.89	190PCR: 43.33	0.45	5.50%	4.62	330.15	50.78%	-0.047	0.004	-0.078	0.043	Login To Trade
0.140	-0.638	0.006	0.747	127.93%	0.00	0.04	38.40%	38.00	195PCR: 83.00	0.72	7.96%	2.95	113.60	48.83%	-0.071	0.006	-0.104	0.060	Login To Trade
0.105	-0.225	0.009	0.842	59.57%	213.00	2.59	44.25%	25.56	200PCR: 11.88	1.18	11.66%	30.78	951.40	47.85%	-0.111	0.009	-0.141	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	1.51	14.09%	1.46	46.15	47.85%	-0.138	0.011	-0.165	0.096	Login To Trade
0.125	-0.252	0.011	0.793	56.64%	31.95	0.21	42.89%	21.19	205PCR: 68.33	1.90	16.70%	14.56	990.45	47.85%	-0.169	0.012	-0.188	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	2.28	18.56%	0.85	599.95	45.90%	-0.195	0.014	-0.197	0.120	Login To Trade
0.140	-0.257	0.014	0.746	51.27%	223.65	8.73	41.74%	16.88	210PCR: 4.49	3.02	21.75%	39.23	1,980.90	46.88%	-0.237	0.015	-0.226	0.135	Login To Trade
0.165	-0.662	0.008	0.631	112.30%	0.00	0.11	34.79%	24.95	212.50PCR: 16.00	3.69	24.67%	1.70	1,018.85	46.88%	-0.279	0.016	-0.246	0.147	Login To Trade
0.158	-0.270	0.017	0.671	47.85%	475.70	3.27	39.22%	12.90	215PCR: 3.36	4.51	27.58%	10.97	820.05	46.39%	-0.325	0.018	-0.261	0.157	Login To Trade
0.165	-0.276	0.018	0.630	46.88%	340.80	3.91	37.86%	11.26	217.50PCR: 1.35	5.50	30.16%	5.29	663.85	46.88%	-0.370	0.018	-0.276	0.165	Login To Trade
0.171	-0.282	0.019	0.586	46.39%	6,212.50	48.95	35.97%	9.80	220PCR: 1.22	6.50	32.69%	59.53	3,830.45	46.39%	-0.417	0.019	-0.283	0.171	Login To Trade
0.174	-0.285	0.020	0.538	45.90%	2,630.55	6.99	33.94%	8.69	222.50PCR: 0.43	7.75	35.22%	2.98	646.10	46.88%	-0.466	0.019	-0.291	0.174	Login To Trade
0.174	-0.295	0.019	0.483	47.36%	13,223.75	67.95	31.38%	7.43	225PCR: 0.26	8.98	37.47%	17.71	1,317.05	46.39%	-0.515	0.020	-0.289	0.174	Login To Trade
0.173	-0.286	0.019	0.440	46.39%	1,501.65	7.06	29.40%	6.49	227.50PCR: 1.18	9.71	39.64%	8.34	0.00	41.99%	-0.574	0.021	-0.257	0.172	Login To Trade
0.169	-0.282	0.019	0.395	46.88%	11,860.55	74.66	26.98%	5.45	230PCR: 0.35	11.95	41.33%	26.20	390.50	46.39%	-0.610	0.019	-0.278	0.168	Login To Trade
0.162	-0.272	0.018	0.350	46.88%	3,436.40	6.99	24.53%	4.60	232.50PCR: 0.64	19.03	41.47%	4.51	0.00	78.61%	-0.574	0.011	-0.481	0.172	Login To Trade
0.154	-0.263	0.017	0.309	47.85%	9,148.35	26.94	22.08%	3.95	235PCR: 0.35	17.14	43.47%	9.41	0.00	57.13%	-0.656	0.015	-0.329	0.161	Login To Trade
0.145	-0.247	0.016	0.271	47.85%	4,888.35	6.92	19.72%	3.29	237.50PCR: 0.16	18.75	44.74%	1.14	0.00	56.15%	-0.693	0.014	-0.308	0.153	Login To Trade
0.137	-0.238	0.015	0.242	48.83%	5,736.80	57.87	17.87%	2.81	240PCR: 0.28	19.20	46.80%	15.98	131.35	45.90%	-0.776	0.015	-0.215	0.131	Login To Trade
0.125	-0.218	0.013	0.208	48.83%	5,974.65	6.46	15.59%	2.36	242.50PCR: 0.68	22.46	46.61%	4.37	0.00	56.64%	-0.752	0.013	-0.280	0.139	Login To Trade
0.116	-0.207	0.012	0.183	49.80%	2,488.55	28.15	13.91%	2.04	245PCR: 0.24	22.38	49.61%	6.64	39.05	35.16%	-0.905	0.011	-0.093	0.074	Login To Trade
0.106	-0.189	0.011	0.159	49.80%	259.15	10.37	12.14%	1.78	247.50PCR: 0.54	28.00	47.39%	5.61	0.00	66.89%	-0.764	0.011	-0.322	0.135	Login To Trade
0.097	-0.175	0.010	0.139	50.78%	7,987.50	102.17	10.64%	1.52	250PCR: 0.17	26.78	50.80%	17.29	28.40	27.34%	-0.981	0.004	-0.019	0.020	Login To Trade
0.087	-0.158	0.009	0.120	50.78%	120.70	8.24	9.23%	1.26	252.50PCR: 0.29	30.55	49.64%	2.41	10.65	51.76%	-0.877	0.009	-0.164	0.089	Login To Trade
0.079	-0.146	0.008	0.104	51.76%	656.75	17.32	8.04%	1.10	255PCR: 0.08	34.46	49.01%	1.42	0.00	68.85%	-0.820	0.009	-0.282	0.115	Login To Trade
0.072	-0.136	0.007	0.092	52.73%	99.40	2.59	7.10%	0.99	257.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.134	0.007	0.086	54.69%	2,715.75	36.07	6.61%	0.86	260PCR: 0.12	37.15	50.95%	4.30	14.20	46.88%	-0.947	0.005	-0.080	0.048	Login To Trade
0.060	-0.118	0.006	0.073	54.69%	152.65	1.21	5.58%	0.76	262.50PCR: 0.00	41.06	50.25%	0.00	10.65	69.34%	-0.869	0.007	-0.230	0.093	Login To Trade
0.058	-0.117	0.005	0.068	56.64%	649.65	14.34	5.24%	0.68	265PCR: 0.01	41.61	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.089	0.004	0.049	56.64%	528.95	14.48	3.72%	0.52	270PCR: 0.03	28.00	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.079	0.003	0.040	58.59%	170.40	3.73	3.02%	0.42	275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.079	0.003	0.037	62.50%	678.05	22.26	2.74%	0.34	280PCR: 0.01	32.05	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Power - Statistics

Adani Power

₹222.6

220.52

Day Range

₹218.61 - ₹224.80

52w Range

₹105.42 - ₹254.20

Total Open Interest

89,900,200

CallPut

5.91 Cr

PCR0.52

3.08 Cr

Total Volume

96,751,700

CallPut

8.24 Cr

PCR0.17

1.43 Cr

Adani Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Power - Statistics

Latest Adani Power Options

Adani Power Futures

F&O Tools

Frequently Asked Questions