Adani Power - Statistics
Adani Power
₹213.66
212.23
Day Range
₹210.10 - ₹215.10
52w Range
₹110.45 - ₹254.20
Total Open Interest
88,359,500
CallPut
5.72 Cr
PCR0.55
3.12 Cr
Total Volume
216,518,050
CallPut
16.82 Cr
PCR0.29
4.83 Cr
Sign up to start trading
+91
Adani Power Option Chain
Updated: 24 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
123.05% | 45.91% | 34.85 | 180PCR: -- | 0.02 | 0.47% | 2.34 | 74.55 | 62.50% | -0.004 | 0.001 | -0.020 | 0.003 | |||||||
179.69% | 40.37% | 29.90 | 190PCR: 3.68 | 0.07 | 0.85% | 15.41 | 2,978.45 | 46.88% | -0.008 | 0.002 | -0.027 | 0.005 | |||||||
74.22% | 46.35% | 19.67 | 195PCR: 17.50 | 0.13 | 3.12% | 8.70 | 1,306.40 | 46.88% | -0.029 | 0.006 | -0.086 | 0.015 | |||||||
0.00% | 99.00% | 13.72 | 200PCR: 6.75 | 0.20 | 5.11% | 34.75 | 6,812.45 | 39.06% | -0.049 | 0.012 | -0.112 | 0.023 | |||||||
35.16% | 46.74% | 9.29 | 205PCR: 5.51 | 0.40 | 10.63% | 17.22 | 6,521.35 | 33.20% | -0.110 | 0.025 | -0.175 | 0.042 | |||||||
35.16% | 44.22% | 7.05 | 207.50PCR: 1.72 | 0.64 | 16.65% | 6.78 | 5,037.45 | 31.25% | -0.183 | 0.038 | -0.232 | 0.059 | |||||||
24.41% | 43.97% | 4.59 | 210PCR: 2.64 | 1.11 | 23.09% | 35.22 | 18,619.75 | 29.30% | -0.275 | 0.051 | -0.273 | 0.075 | |||||||
26.37% | 30.14% | 1.82 | 215PCR: 0.58 | 3.30 | 38.02% | 20.20 | 3,617.45 | 29.30% | -0.567 | 0.060 | -0.322 | 0.088 | |||||||
31.25% | 16.14% | 0.71 | 220PCR: 0.41 | 7.21 | 45.66% | 50.94 | 1,313.50 | 35.16% | -0.776 | 0.038 | -0.294 | 0.067 | |||||||
35.16% | 7.36% | 0.35 | 225PCR: 0.42 | 11.63 | 48.90% | 31.70 | 429.55 | 39.06% | -0.890 | 0.021 | -0.205 | 0.042 | |||||||
39.06% | 5.52% | 0.27 | 227.50PCR: 0.49 | 16.19 | 46.49% | 5.82 | 0.00 | 78.13% | -0.768 | 0.018 | -0.666 | 0.068 | |||||||
42.97% | 4.76% | 0.22 | 230PCR: 0.39 | 16.94 | 49.00% | 38.94 | 724.20 | 58.59% | -0.877 | 0.015 | -0.333 | 0.045 | |||||||
46.88% | 3.84% | 0.15 | 232.50PCR: 0.31 | 18.96 | 50.60% | 4.05 | 106.50 | 31.25% | -0.995 | 0.002 | -0.012 | 0.003 | |||||||
46.88% | 2.48% | 0.13 | 235PCR: 0.26 | 21.67 | 49.99% | 11.29 | 294.65 | 62.50% | -0.921 | 0.011 | -0.257 | 0.033 | |||||||
54.69% | 2.92% | 0.11 | 237.50PCR: 0.38 | 23.11 | 99.00% | 2.06 | 92.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.99% | 0.09 | 240PCR: 0.19 | 25.52 | 99.00% | 8.48 | 71.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.27% | 0.07 | 242.50PCR: 1.00 | 28.60 | 99.00% | 4.33 | 181.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.70% | 0.06 | 245PCR: 0.24 | 30.53 | 99.00% | 3.05 | 21.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.11% | 0.04 | 247.50PCR: 0.06 | 30.01 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.70% | 0.06 | 250PCR: 0.10 | 35.46 | 99.00% | 3.80 | 39.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 1.02% | 0.08 | 252.50PCR: 0.33 | 36.41 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 1.31% | 0.08 | 255PCR: 0.03 | 35.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.11% | 0.04 | 260PCR: 0.34 | 45.70 | 99.00% | 5.57 | 88.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.01% | 0.02 | 270PCR: 0.16 | 56.25 | 99.00% | 0.64 | 10.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||