Adani Power Option Chain

Updated: 13 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.29	4.35%	1.07	188.15	54.69%	-0.036	0.004	-0.056	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.41	6.19%	19.88	770.35	50.78%	-0.053	0.006	-0.072	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	0.45	6.57%	0.53	35.50	46.88%	-0.058	0.007	-0.071	0.043	Login To Trade
0.123	-0.642	0.006	0.719	145.51%	0.00	0.14	36.67%	32.75	165PCR: 102.50	0.53	7.93%	14.56	681.60	44.92%	-0.072	0.008	-0.081	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	0.66	9.55%	2.49	340.80	42.97%	-0.089	0.010	-0.091	0.059	Login To Trade
0.130	-0.648	0.007	0.685	139.65%	0.00	0.11	35.66%	28.98	170PCR: 223.00	0.81	11.52%	23.75	883.95	41.02%	-0.111	0.013	-0.102	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	1.05	13.79%	4.79	301.75	39.06%	-0.139	0.015	-0.113	0.081	Login To Trade
0.096	-0.130	0.019	0.821	38.09%	42.60	0.57	44.65%	13.26	175PCR: 19.00	1.39	17.06%	10.79	1,664.95	38.09%	-0.179	0.019	-0.130	0.096	Login To Trade
0.131	-0.311	0.015	0.678	66.41%	0.00	1.07	38.66%	14.90	177.50PCR: 5.33	1.87	20.62%	5.68	894.60	37.11%	-0.228	0.022	-0.146	0.111	Login To Trade
0.125	-0.166	0.025	0.710	37.11%	965.60	5.96	41.10%	9.48	180PCR: 4.39	2.50	24.70%	26.16	3,475.45	36.62%	-0.288	0.025	-0.163	0.125	Login To Trade
0.137	-0.181	0.028	0.642	37.11%	1,132.45	5.01	38.69%	7.84	182.50PCR: 1.50	3.31	28.77%	7.49	2,098.05	36.13%	-0.355	0.028	-0.176	0.136	Login To Trade
0.144	-0.191	0.029	0.570	37.11%	8,264.40	25.03	35.94%	6.31	185PCR: 0.91	4.38	32.69%	22.83	4,228.05	35.64%	-0.428	0.030	-0.183	0.144	Login To Trade
0.146	-0.194	0.029	0.497	37.11%	4,994.85	15.94	32.62%	5.11	187.50PCR: 0.64	5.56	36.51%	10.22	1,430.65	36.13%	-0.504	0.030	-0.189	0.146	Login To Trade
0.143	-0.190	0.029	0.425	37.11%	10,295.00	61.20	29.11%	4.01	190PCR: 0.59	7.01	39.61%	36.07	1,185.70	36.13%	-0.578	0.030	-0.185	0.143	Login To Trade
0.136	-0.181	0.027	0.356	37.11%	1,785.65	11.93	25.25%	3.16	192.50PCR: 0.42	9.13	41.92%	5.01	152.65	40.04%	-0.632	0.026	-0.197	0.138	Login To Trade
0.126	-0.170	0.025	0.295	37.60%	4,774.75	38.45	21.67%	2.46	195PCR: 0.85	10.40	44.45%	32.73	500.55	36.13%	-0.714	0.026	-0.161	0.124	Login To Trade
0.116	-0.161	0.022	0.247	39.06%	2,552.45	12.46	18.62%	2.01	197.50PCR: 0.52	13.16	45.33%	6.46	24.85	43.95%	-0.725	0.021	-0.192	0.122	Login To Trade
0.104	-0.149	0.019	0.205	40.04%	11,399.05	157.05	15.73%	1.61	200PCR: 0.39	14.99	46.86%	61.77	170.40	42.97%	-0.777	0.019	-0.168	0.109	Login To Trade
0.092	-0.135	0.017	0.169	41.02%	2,836.45	16.47	13.20%	1.28	202.50PCR: 0.38	14.80	99.00%	6.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.122	0.014	0.139	41.99%	5,992.40	83.25	10.98%	1.05	205PCR: 0.28	18.87	49.28%	23.25	46.15	38.09%	-0.885	0.014	-0.096	0.071	Login To Trade
0.071	-0.109	0.012	0.115	42.97%	2,485.00	15.48	9.11%	0.86	207.50PCR: 0.05	12.73	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.097	0.011	0.095	43.95%	2,772.55	92.76	7.55%	0.72	210PCR: 0.23	23.48	50.46%	21.16	71.00	39.06%	-0.931	0.009	-0.068	0.048	Login To Trade
0.054	-0.086	0.009	0.079	44.92%	315.95	6.07	6.25%	0.58	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.082	0.008	0.069	46.88%	1,128.90	26.13	5.52%	0.48	215PCR: 0.27	28.75	50.45%	6.96	0.00	48.83%	-0.922	0.008	-0.093	0.053	Login To Trade
0.040	-0.067	0.006	0.054	46.88%	120.70	2.56	4.29%	0.41	217.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.065	0.006	0.049	48.83%	1,629.45	58.43	3.84%	0.35	220PCR: 0.15	35.40	49.82%	8.48	3.55	78.13%	-0.839	0.009	-0.250	0.089	Login To Trade
0.034	-0.062	0.005	0.044	50.78%	99.40	0.99	3.47%	0.28	222.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.051	0.004	0.035	50.78%	450.85	12.60	2.70%	0.24	225PCR: 0.22	27.50	99.00%	2.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.033	0.003	0.021	50.78%	543.15	11.54	1.60%	0.17	230PCR: 0.30	45.31	50.88%	3.41	3.55	90.82%	-0.860	0.007	-0.265	0.082	Login To Trade
0.017	-0.032	0.002	0.018	54.69%	110.05	1.99	1.40%	0.12	235PCR: 0.05	31.76	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.021	0.002	0.011	54.69%	177.50	9.98	0.84%	0.10	240PCR: 0.43	53.02	99.00%	4.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.022	0.001	0.010	62.50%	88.75	6.78	0.73%	0.04	250PCR: 0.40	54.00	99.00%	2.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Power - Statistics

Adani Power

₹185.96

185.9

Day Range

₹182.85 - ₹187.20

52w Range

₹128.10 - ₹254.20

Total Open Interest

105,232,650

CallPut

6.80 Cr

PCR0.55

3.72 Cr

Total Volume

84,110,150

CallPut

6.50 Cr

PCR0.29

1.92 Cr

Adani Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Power - Statistics

Latest Adani Power Options

Adani Power Futures

F&O Tools

Frequently Asked Questions