Adani Power - Statistics
Adani Power
₹206.1
206.99
Day Range
₹204.11 - ₹209.70
52w Range
₹116.22 - ₹254.20
Total Open Interest
86,758,450
CallPut
5.90 Cr
PCR0.47
2.78 Cr
Total Volume
68,103,200
CallPut
4.93 Cr
PCR0.38
1.88 Cr
Sign up to start trading
+91
Adani Power Option Chain
Updated: 13 Aug, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 26.47 | 180PCR: 9.19 | 0.25 | 4.01% | 15.34 | 3,113.35 | 42.97% | -0.035 | 0.005 | -0.052 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 185PCR: -- | 0.39 | 6.00% | 0.50 | 138.45 | 39.06% | -0.055 | 0.008 | -0.068 | 0.042 | |||||||
41.02% | 46.14% | 17.53 | 190PCR: 6.08 | 0.65 | 10.33% | 17.04 | 3,042.35 | 37.11% | -0.100 | 0.013 | -0.102 | 0.066 | |||||||
39.06% | 44.07% | 13.28 | 195PCR: 14.14 | 1.19 | 15.85% | 18.07 | 2,914.55 | 34.18% | -0.167 | 0.020 | -0.134 | 0.094 | |||||||
33.20% | 41.71% | 8.85 | 200PCR: 1.79 | 2.23 | 24.31% | 43.77 | 3,731.05 | 33.20% | -0.284 | 0.027 | -0.176 | 0.127 | |||||||
33.20% | 35.98% | 5.74 | 205PCR: 1.18 | 4.07 | 32.95% | 28.90 | 3,596.15 | 32.23% | -0.435 | 0.033 | -0.198 | 0.147 | |||||||
33.20% | 28.31% | 3.48 | 210PCR: 0.56 | 6.72 | 40.17% | 61.73 | 1,547.80 | 32.23% | -0.599 | 0.032 | -0.195 | 0.145 | |||||||
34.18% | 20.44% | 2.04 | 215PCR: 0.33 | 10.10 | 45.29% | 22.19 | 347.90 | 31.25% | -0.750 | 0.027 | -0.155 | 0.119 | |||||||
36.13% | 14.04% | 1.26 | 220PCR: 0.30 | 14.43 | 47.99% | 40.75 | 184.60 | 34.18% | -0.837 | 0.019 | -0.131 | 0.092 | |||||||
39.06% | 9.85% | 0.81 | 225PCR: 0.18 | 18.53 | 50.44% | 6.99 | 127.80 | 27.34% | -0.955 | 0.009 | -0.041 | 0.035 | |||||||
41.02% | 6.51% | 0.57 | 230PCR: 0.18 | 23.00 | 99.00% | 12.96 | 53.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 5.02% | 0.41 | 235PCR: 0.02 | 26.14 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.44% | 0.30 | 240PCR: 0.14 | 29.03 | 99.00% | 4.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.82% | 0.23 | 245PCR: 0.18 | 35.78 | 99.00% | 0.92 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.38% | 0.20 | 250PCR: 0.05 | 42.00 | 99.00% | 2.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.50% | 0.17 | 255PCR: 0.04 | 43.82 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.88% | 0.12 | 260PCR: 0.18 | 51.59 | 99.00% | 1.95 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||