Adani Green - Statistics
Adani Green
₹1454.5
1483
Day Range
₹1,450.40 - ₹1,494.70
52w Range
₹765.00 - ₹1,544.80
Total Open Interest
13,185,600
CallPut
81.11 L
PCR0.63
50.74 L
Total Volume
12,255,600
CallPut
66.26 L
PCR0.85
56.29 L
Adani Green Option Chain
Updated: 11 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 327.00 | 1,100PCR: 28.57 | 1.70 | 2.83% | 4.80 | 2,229.60 | 63.96% | -0.021 | 0.000 | -0.279 | 0.166 | |||||||
0.00% | 99.00% | 263.85 | 1,200PCR: 15.17 | 2.85 | 4.85% | 2.18 | 54.00 | 51.76% | -0.039 | 0.001 | -0.388 | 0.285 | |||||||
0.00% | 99.00% | 234.90 | 1,220PCR: 29.00 | 4.50 | 6.78% | 0.17 | 0.00 | 52.73% | -0.057 | 0.001 | -0.530 | 0.382 | |||||||
0.00% | 99.00% | 130.15 | 1,250PCR: 170.00 | 4.55 | 7.26% | 1.02 | 24.60 | 47.36% | -0.063 | 0.001 | -0.515 | 0.413 | |||||||
39.55% | 46.61% | 171.80 | 1,300PCR: 1.09 | 8.15 | 11.64% | 2.89 | 260.40 | 44.68% | -0.109 | 0.001 | -0.734 | 0.624 | |||||||
0.00% | 99.00% | 119.35 | 1,320PCR: 29.00 | 10.95 | 14.24% | 0.52 | 18.60 | 44.43% | -0.138 | 0.002 | -0.863 | 0.738 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 12.35 | 15.56% | 2.13 | 19.80 | 44.07% | -0.154 | 0.002 | -0.919 | 0.793 | |||||||
3.91% | 49.97% | 126.45 | 1,340PCR: 8.33 | 12.50 | 16.07% | 0.30 | 23.40 | 41.99% | -0.161 | 0.002 | -0.904 | 0.818 | |||||||
36.87% | 45.05% | 126.50 | 1,350PCR: 0.56 | 15.20 | 18.08% | 0.80 | 43.20 | 42.85% | -0.186 | 0.002 | -1.009 | 0.895 | |||||||
82.03% | 37.77% | 166.10 | 1,360PCR: 4.29 | 17.15 | 19.52% | 1.08 | 55.80 | 42.54% | -0.205 | 0.002 | -1.063 | 0.950 | |||||||
70.50% | 38.52% | 147.00 | 1,370PCR: 1.35 | 10.05 | 16.18% | 0.19 | 0.00 | 32.23% | -0.168 | 0.002 | -0.714 | 0.841 | |||||||
38.94% | 42.64% | 105.00 | 1,380PCR: 2.34 | 20.50 | 22.14% | 1.53 | 76.20 | 40.77% | -0.242 | 0.002 | -1.121 | 1.045 | |||||||
76.11% | 36.78% | 141.60 | 1,390PCR: 1.76 | 24.25 | 24.18% | 0.83 | 25.80 | 41.63% | -0.271 | 0.002 | -1.214 | 1.108 | |||||||
40.41% | 40.64% | 92.50 | 1,400PCR: 1.93 | 26.25 | 25.54% | 9.05 | 560.40 | 40.59% | -0.292 | 0.003 | -1.228 | 1.150 | |||||||
58.59% | 37.21% | 108.05 | 1,410PCR: 2.86 | 30.35 | 27.39% | 0.86 | 46.80 | 41.20% | -0.322 | 0.003 | -1.300 | 1.199 | |||||||
38.94% | 38.91% | 77.75 | 1,420PCR: 0.84 | 33.20 | 28.84% | 1.04 | 43.80 | 40.53% | -0.346 | 0.003 | -1.317 | 1.235 | |||||||
38.88% | 37.79% | 71.40 | 1,430PCR: 0.88 | 37.00 | 30.50% | 0.67 | 37.20 | 40.41% | -0.375 | 0.003 | -1.349 | 1.269 | |||||||
38.82% | 36.63% | 65.65 | 1,440PCR: 0.75 | 41.00 | 32.00% | 0.92 | 90.00 | 40.22% | -0.403 | 0.003 | -1.371 | 1.296 | |||||||
40.53% | 35.19% | 62.30 | 1,450PCR: 0.76 | 44.80 | 33.51% | 2.87 | 318.00 | 39.61% | -0.433 | 0.003 | -1.371 | 1.316 | |||||||
40.04% | 33.94% | 56.05 | 1,460PCR: 0.98 | 49.75 | 35.01% | 2.26 | 369.60 | 39.79% | -0.463 | 0.003 | -1.392 | 1.329 | |||||||
39.92% | 32.60% | 51.80 | 1,470PCR: 0.47 | 56.40 | 36.42% | 1.06 | 127.80 | 39.79% | -0.493 | 0.003 | -1.397 | 1.334 | |||||||
39.92% | 31.21% | 46.95 | 1,480PCR: 0.72 | 60.50 | 37.73% | 2.20 | 494.40 | 40.34% | -0.521 | 0.003 | -1.415 | 1.333 | |||||||
40.41% | 29.78% | 42.55 | 1,490PCR: 0.92 | 66.05 | 39.03% | 1.22 | 120.60 | 39.55% | -0.553 | 0.003 | -1.377 | 1.323 | |||||||
40.53% | 28.34% | 39.40 | 1,500PCR: 0.43 | 73.90 | 40.22% | 5.80 | 443.40 | 39.61% | -0.582 | 0.003 | -1.362 | 1.307 | |||||||
40.41% | 26.84% | 35.65 | 1,510PCR: 0.51 | 78.10 | 41.34% | 0.76 | 44.40 | 39.43% | -0.611 | 0.003 | -1.331 | 1.283 | |||||||
40.10% | 25.33% | 31.85 | 1,520PCR: 0.17 | 86.95 | 42.18% | 0.71 | 49.20 | 41.38% | -0.630 | 0.003 | -1.375 | 1.263 | |||||||
39.55% | 23.69% | 28.05 | 1,530PCR: 0.30 | 94.10 | 43.09% | 0.56 | 10.80 | 41.69% | -0.655 | 0.003 | -1.353 | 1.233 | |||||||
40.41% | 22.37% | 26.00 | 1,540PCR: 0.35 | 101.50 | 43.94% | 0.95 | 17.40 | 41.87% | -0.679 | 0.003 | -1.319 | 1.198 | |||||||
40.77% | 21.02% | 23.80 | 1,550PCR: 0.18 | 108.50 | 44.73% | 0.60 | 14.40 | 41.81% | -0.703 | 0.003 | -1.274 | 1.158 | |||||||
39.92% | 19.31% | 20.35 | 1,560PCR: 0.07 | 116.45 | 45.40% | 0.17 | 9.60 | 42.24% | -0.724 | 0.002 | -1.244 | 1.119 | |||||||
40.28% | 17.99% | 18.55 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 16.67% | 16.65 | 1,580PCR: 0.00 | 123.70 | 48.14% | 0.01 | 0.00 | 32.35% | -0.838 | 0.002 | -0.700 | 0.822 | |||||||
40.89% | 15.51% | 15.15 | 1,590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.56% | 14.46% | 14.20 | 1,600PCR: 0.06 | 129.90 | 99.00% | 0.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 13.16% | 12.20 | 1,610PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 12.20% | 11.20 | 1,620PCR: 0.01 | 124.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.36% | 11.36% | 10.35 | 1,630PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.72% | 10.48% | 9.40 | 1,640PCR: 0.00 | 135.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.72% | 9.51% | 8.35 | 1,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.33% | 8.85% | 7.75 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.33% | 8.00% | 6.85 | 1,670PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,680PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.68% | 6.97% | 5.95 | 1,690PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 6.47% | 5.50 | 1,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
