Adani Green Option Chain

Updated: 02 Jul, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.414	-0.371	0.001	0.952	46.63%	50.40	0.49	46.70%	287.10	1,280PCR: 0.57	5.05	6.78%	0.28	36.60	48.83%	-0.056	0.001	-0.440	0.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	0.22	99.00%	258.50	1,300PCR: 18.14	6.35	8.08%	3.92	105.60	48.22%	-0.068	0.001	-0.508	0.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	214.25	1,320PCR: 47.00	6.90	9.03%	0.56	196.20	46.26%	-0.078	0.001	-0.541	0.608	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.04	99.00%	201.00	1,360PCR: 14.33	9.95	11.83%	0.52	48.60	43.95%	-0.108	0.001	-0.653	0.773	Login To Trade
0.956	-0.755	0.001	0.854	41.08%	49.80	1.60	44.69%	175.35	1,400PCR: 2.12	14.60	15.62%	3.40	216.60	42.11%	-0.152	0.001	-0.793	0.979	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	17.95	17.99%	0.37	62.40	41.63%	-0.181	0.002	-0.878	1.097	Login To Trade
1.178	-0.961	0.002	0.796	42.42%	2.40	0.04	43.00%	152.00	1,430PCR: 3.33	24.45	20.87%	0.12	0.00	45.04%	-0.215	0.002	-1.056	1.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	90.20	1,440PCR: 14.75	21.60	20.35%	0.35	43.20	40.83%	-0.212	0.002	-0.949	1.208	Login To Trade
1.215	-0.869	0.002	0.786	37.17%	19.20	0.44	42.98%	130.55	1,450PCR: 1.07	23.75	21.65%	0.47	50.40	40.28%	-0.230	0.002	-0.980	1.266	Login To Trade
1.338	-1.075	0.002	0.745	41.81%	67.20	0.51	41.44%	130.00	1,460PCR: 1.00	26.40	22.99%	0.51	52.80	40.47%	-0.249	0.002	-1.028	1.321	Login To Trade
1.274	-0.806	0.002	0.767	32.90%	0.00	0.04	42.66%	110.65	1,470PCR: 2.57	34.90	25.71%	0.11	0.00	44.19%	-0.285	0.002	-1.203	1.415	Login To Trade
1.442	-1.171	0.002	0.703	42.24%	21.00	0.34	40.00%	116.85	1,480PCR: 2.88	32.10	25.69%	0.97	96.00	40.16%	-0.289	0.002	-1.101	1.425	Login To Trade
1.508	-1.328	0.002	0.670	45.78%	13.80	0.16	38.60%	114.90	1,490PCR: 2.73	34.90	27.06%	0.43	50.40	39.55%	-0.311	0.002	-1.120	1.472	Login To Trade
1.513	-1.155	0.002	0.668	39.67%	815.40	7.47	38.88%	100.20	1,500PCR: 0.80	38.30	28.39%	6.00	558.60	39.37%	-0.334	0.002	-1.147	1.515	Login To Trade
1.558	-1.216	0.002	0.640	40.59%	103.80	0.50	37.79%	94.75	1,510PCR: 0.88	41.75	29.72%	0.44	116.40	39.12%	-0.356	0.002	-1.168	1.553	Login To Trade
1.585	-1.208	0.002	0.622	39.61%	321.00	1.38	37.13%	87.95	1,520PCR: 0.61	45.25	30.89%	0.84	208.80	39.00%	-0.377	0.002	-1.188	1.584	Login To Trade
1.619	-1.378	0.002	0.590	44.25%	212.40	0.78	35.57%	81.65	1,530PCR: 0.73	49.60	32.31%	0.57	162.00	38.76%	-0.404	0.002	-1.202	1.613	Login To Trade
1.634	-1.237	0.002	0.574	39.37%	522.00	1.31	35.19%	76.50	1,540PCR: 0.80	54.40	33.61%	1.04	206.40	38.82%	-0.428	0.002	-1.220	1.635	Login To Trade
1.650	-1.267	0.002	0.547	39.92%	879.60	2.89	34.01%	71.00	1,550PCR: 0.58	58.30	34.84%	1.67	309.00	38.76%	-0.453	0.003	-1.230	1.650	Login To Trade
1.659	-1.272	0.002	0.523	39.86%	272.40	0.77	32.95%	66.45	1,560PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.662	-1.262	0.002	0.498	39.49%	154.20	0.55	31.85%	61.20	1,570PCR: 0.63	69.25	37.15%	0.34	74.40	38.02%	-0.503	0.003	-1.215	1.662	Login To Trade
1.660	-1.251	0.002	0.477	39.18%	163.20	0.53	30.82%	56.85	1,580PCR: 0.02	112.85	38.46%	0.01	0.00	61.58%	-0.497	0.002	-1.968	1.662	Login To Trade
1.649	-1.238	0.002	0.450	39.06%	75.60	0.37	29.52%	51.85	1,590PCR: 0.60	76.95	39.37%	0.22	30.60	36.50%	-0.556	0.003	-1.155	1.645	Login To Trade
1.634	-1.237	0.002	0.427	39.37%	2,026.20	7.98	28.33%	48.70	1,600PCR: 0.30	85.95	40.26%	2.42	115.20	38.64%	-0.575	0.002	-1.213	1.632	Login To Trade
1.591	-1.201	0.002	0.383	39.25%	116.40	0.50	26.02%	41.40	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.524	-1.143	0.002	0.338	39.00%	175.20	1.33	23.53%	34.50	1,640PCR: 0.00	110.00	43.75%	0.00	0.60	37.23%	-0.671	0.002	-1.080	1.508	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.350	-1.018	0.002	0.259	39.18%	73.20	0.56	18.75%	24.30	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.246	-0.947	0.002	0.224	39.49%	447.00	3.73	16.45%	20.25	1,700PCR: 0.50	205.60	44.73%	1.86	0.00	71.41%	-0.638	0.001	-2.144	1.561	Login To Trade
1.153	-0.883	0.002	0.196	39.79%	172.20	0.41	14.57%	17.20	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.947	-0.732	0.001	0.144	40.16%	167.40	0.58	10.92%	11.85	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Green - Statistics

Adani Green

₹1555.2

1535

Day Range

₹1,510.00 - ₹1,563.60

52w Range

₹765.00 - ₹1,563.60

Total Open Interest

6,298,800

CallPut

35.56 L

PCR0.77

27.43 L

Total Volume

9,677,400

CallPut

69.37 L

PCR0.40

27.41 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions