Adani Green - Statistics
Adani Green
₹1255.8
1235.7
Day Range
₹1,238.40 - ₹1,275.00
52w Range
₹765.00 - ₹1,631.50
Total Open Interest
11,562,000
CallPut
65.68 L
PCR0.76
49.94 L
Total Volume
22,213,800
CallPut
1.49 Cr
PCR0.49
72.71 L
Sign up to start trading
+91
Adani Green Option Chain
Updated: 09 Oct, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 3.50 | 6.34% | 0.07 | 18.60 | 53.96% | -0.053 | 0.001 | -0.449 | 0.300 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 5.10 | 8.87% | 0.69 | 93.60 | 49.32% | -0.079 | 0.001 | -0.559 | 0.408 | |||||||
47.61% | 45.95% | 160.00 | 1,100PCR: 337.00 | 6.50 | 10.77% | 2.02 | 465.60 | 47.61% | -0.099 | 0.001 | -0.640 | 0.484 | |||||||
163.09% | 33.83% | 245.35 | 1,120PCR: 41.00 | 8.15 | 13.01% | 0.49 | 222.00 | 45.90% | -0.124 | 0.002 | -0.726 | 0.569 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 10.65 | 15.75% | 0.73 | 390.60 | 44.56% | -0.157 | 0.002 | -0.826 | 0.667 | |||||||
30.88% | 46.16% | 98.85 | 1,160PCR: 15.48 | 14.00 | 18.99% | 2.14 | 421.20 | 43.58% | -0.198 | 0.002 | -0.937 | 0.774 | |||||||
46.14% | 41.45% | 94.85 | 1,180PCR: 11.40 | 17.65 | 22.27% | 1.37 | 525.00 | 41.99% | -0.244 | 0.003 | -1.018 | 0.872 | |||||||
39.92% | 40.58% | 75.25 | 1,200PCR: 2.95 | 23.70 | 26.11% | 5.59 | 1,296.60 | 41.50% | -0.302 | 0.003 | -1.119 | 0.970 | |||||||
39.79% | 38.14% | 62.35 | 1,220PCR: 1.18 | 29.75 | 29.86% | 2.26 | 645.00 | 40.65% | -0.365 | 0.003 | -1.182 | 1.046 | |||||||
39.31% | 35.31% | 50.50 | 1,240PCR: 0.75 | 38.00 | 33.57% | 3.10 | 1,150.80 | 40.28% | -0.434 | 0.004 | -1.226 | 1.095 | |||||||
39.31% | 32.25% | 40.80 | 1,260PCR: 1.16 | 47.40 | 36.95% | 6.70 | 1,244.40 | 39.61% | -0.506 | 0.004 | -1.222 | 1.110 | |||||||
39.37% | 28.54% | 32.50 | 1,280PCR: 0.69 | 58.55 | 39.94% | 2.40 | 427.80 | 40.22% | -0.575 | 0.004 | -1.219 | 1.091 | |||||||
39.06% | 25.03% | 24.55 | 1,300PCR: 0.50 | 71.30 | 42.39% | 6.37 | 262.80 | 39.67% | -0.640 | 0.003 | -1.149 | 1.042 | |||||||
39.61% | 21.24% | 19.45 | 1,320PCR: 0.62 | 84.90 | 44.81% | 2.60 | 73.80 | 38.45% | -0.713 | 0.003 | -1.013 | 0.948 | |||||||
40.16% | 17.90% | 15.15 | 1,340PCR: 0.66 | 98.50 | 46.86% | 1.69 | 15.60 | 36.38% | -0.784 | 0.003 | -0.824 | 0.815 | |||||||
40.28% | 14.68% | 11.45 | 1,360PCR: 0.25 | 130.60 | 46.11% | 1.64 | 0.60 | 55.05% | -0.728 | 0.002 | -1.414 | 0.924 | |||||||
41.02% | 12.05% | 8.95 | 1,380PCR: 0.14 | 134.45 | 48.85% | 0.73 | 0.60 | 39.43% | -0.854 | 0.002 | -0.698 | 0.637 | |||||||
41.75% | 9.81% | 7.00 | 1,400PCR: 0.56 | 134.00 | 99.00% | 4.39 | 12.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.36% | 7.88% | 5.40 | 1,420PCR: 0.10 | 129.20 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 6.37% | 4.30 | 1,440PCR: 0.01 | 205.00 | 48.93% | 0.01 | 0.00 | 66.53% | -0.806 | 0.002 | -1.412 | 0.764 | |||||||
43.95% | 5.10% | 3.35 | 1,460PCR: 0.01 | 219.75 | 49.76% | 0.01 | 0.00 | 62.99% | -0.846 | 0.001 | -1.155 | 0.660 | |||||||
44.43% | 4.00% | 2.60 | 1,480PCR: 1.28 | 140.25 | 99.00% | 3.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.77% | 1.80 | 1,520PCR: 0.92 | 252.00 | 99.00% | 1.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.88% | 1.20 | 1,560PCR: 0.20 | 285.00 | 99.00% | 0.35 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||