Home
/
Option Chain
/
Adani Green

Adani Green Option Chain

Updated: 22 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	439.90	790PCR: 11.00	0.50	0.91%	0.07	0.00	210.94%	-0.005	0.000	-0.536	0.020	Login To Trade
0.294	-22.505	0.000	0.875	613.04%	0.00	0.03	34.33%	635.80	800PCR: 5.20	0.20	0.45%	0.16	2.40	187.50%	-0.003	0.000	-0.259	0.011	Login To Trade
0.092	-2.544	0.000	0.972	220.70%	0.00	0.23	44.94%	465.30	900PCR: 1.85	0.15	0.31%	0.43	6.60	140.63%	-0.002	0.000	-0.155	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	323.00	920PCR: 2.40	1.00	1.81%	0.07	0.00	171.88%	-0.012	0.000	-0.931	0.043	Login To Trade
0.263	-10.909	0.000	0.893	331.54%	0.00	0.01	40.79%	450.00	940PCR: 23.00	0.05	0.00%	0.14	1.80	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.221	-6.492	0.001	0.916	235.35%	2.40	0.60	43.41%	376.00	1,000PCR: 6.00	0.30	0.70%	3.60	802.80	117.19%	-0.005	0.000	-0.301	0.021	Login To Trade
0.286	-8.811	0.001	0.880	246.58%	0.00	0.19	42.27%	345.00	1,040PCR: 0.61	0.20	0.65%	0.11	7.20	101.56%	-0.005	0.000	-0.254	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	282.55	1,050PCR: 4.38	0.20	0.62%	0.34	3.00	97.66%	-0.005	0.000	-0.237	0.019	Login To Trade
0.297	-7.987	0.001	0.873	215.33%	0.00	0.18	42.77%	303.10	1,080PCR: 3.20	0.20	0.57%	0.58	13.80	85.94%	-0.004	0.000	-0.197	0.018	Login To Trade
0.285	-6.753	0.001	0.880	189.45%	1.20	1.13	43.51%	262.00	1,100PCR: 5.44	0.50	1.30%	6.14	283.80	89.84%	-0.010	0.000	-0.438	0.039	Login To Trade
0.307	-7.469	0.001	0.867	194.58%	0.00	0.01	43.06%	273.85	1,110PCR: 11.50	0.60	1.60%	0.14	0.60	89.84%	-0.013	0.000	-0.528	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	232.80	1,120PCR: 0.73	0.65	1.86%	0.22	1.20	87.89%	-0.015	0.000	-0.595	0.054	Login To Trade
0.358	-9.389	0.001	0.833	209.96%	0.00	0.12	41.77%	263.05	1,130PCR: 3.20	0.50	2.90%	0.38	0.60	92.77%	-0.024	0.000	-0.927	0.080	Login To Trade
0.446	-17.870	0.001	0.757	320.56%	0.00	0.05	36.90%	300.00	1,140PCR: 4.11	0.55	1.63%	0.22	0.60	78.13%	-0.013	0.000	-0.480	0.049	Login To Trade
0.238	-3.869	0.001	0.907	129.88%	0.60	2.47	45.45%	222.00	1,150PCR: 0.67	0.70	2.03%	1.66	7.20	78.13%	-0.017	0.000	-0.585	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	199.45	1,160PCR: 2.11	0.50	1.59%	0.58	33.00	70.31%	-0.013	0.000	-0.431	0.049	Login To Trade
0.260	-4.000	0.001	0.895	123.05%	0.00	0.08	45.32%	202.75	1,170PCR: 2.92	0.90	2.62%	0.23	0.00	74.22%	-0.022	0.001	-0.704	0.076	Login To Trade
0.366	-7.335	0.001	0.826	160.16%	0.00	0.15	42.68%	204.80	1,180PCR: 5.36	0.70	2.26%	0.80	12.60	67.38%	-0.019	0.001	-0.569	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	135.95	1,190PCR: 3.24	1.00	3.03%	0.97	0.00	68.36%	-0.026	0.001	-0.746	0.087	Login To Trade
0.156	-1.511	0.001	0.946	77.64%	4.80	5.19	47.45%	162.00	1,200PCR: 1.19	0.70	2.44%	6.20	114.00	60.55%	-0.021	0.001	-0.554	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	119.55	1,210PCR: 3.66	0.95	3.12%	1.10	21.00	60.55%	-0.028	0.001	-0.689	0.091	Login To Trade
0.228	-2.283	0.001	0.912	80.08%	1.80	0.72	46.66%	146.40	1,220PCR: 2.02	0.95	3.32%	1.45	64.80	56.64%	-0.030	0.001	-0.686	0.097	Login To Trade
0.358	-4.867	0.002	0.832	108.64%	0.60	0.63	44.02%	148.00	1,230PCR: 2.53	0.55	3.47%	1.60	125.40	53.71%	-0.032	0.001	-0.680	0.101	Login To Trade
0.146	-1.008	0.001	0.950	55.18%	10.80	1.87	48.01%	121.50	1,240PCR: 1.25	1.55	4.87%	2.34	216.00	53.71%	-0.045	0.001	-0.913	0.136	Login To Trade
0.250	-2.073	0.002	0.900	66.41%	17.40	2.11	46.68%	118.00	1,250PCR: 2.99	1.85	5.66%	6.30	627.60	52.25%	-0.053	0.002	-1.011	0.155	Login To Trade
0.313	-2.789	0.002	0.863	71.29%	21.60	2.02	45.65%	110.75	1,260PCR: 1.65	2.00	6.66%	3.34	390.60	50.29%	-0.064	0.002	-1.120	0.178	Login To Trade
0.328	-2.728	0.002	0.854	66.65%	0.00	1.25	45.52%	100.80	1,270PCR: 0.82	2.05	7.07%	1.03	118.20	46.39%	-0.069	0.002	-1.095	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	79.55	1,280PCR: 1.81	2.65	8.89%	1.70	176.40	45.41%	-0.088	0.003	-1.297	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	69.85	1,290PCR: 2.44	3.30	10.01%	0.76	82.80	41.26%	-0.102	0.003	-1.306	0.253	Login To Trade
0.212	-0.867	0.003	0.920	32.71%	72.60	3.98	47.87%	66.00	1,300PCR: 1.08	4.00	12.61%	4.30	339.00	41.50%	-0.132	0.004	-1.582	0.305	Login To Trade
0.362	-1.855	0.004	0.829	41.02%	15.00	0.83	45.45%	58.85	1,310PCR: 1.09	4.50	14.43%	0.90	91.80	38.33%	-0.155	0.004	-1.629	0.340	Login To Trade
0.381	-1.673	0.005	0.815	35.16%	26.40	0.88	45.19%	48.55	1,320PCR: 1.65	6.15	17.91%	1.45	379.80	36.13%	-0.201	0.005	-1.806	0.400	Login To Trade
0.441	-1.869	0.006	0.763	33.94%	22.80	0.67	43.65%	40.30	1,330PCR: 1.87	8.20	21.54%	1.25	317.40	34.67%	-0.253	0.006	-1.975	0.456	Login To Trade
0.509	-2.305	0.007	0.683	36.25%	64.80	1.22	40.99%	34.25	1,340PCR: 1.47	10.85	25.74%	1.80	473.40	36.25%	-0.317	0.007	-2.305	0.509	Login To Trade
0.544	-2.259	0.008	0.618	33.20%	223.80	1.70	38.61%	26.25	1,350PCR: 1.54	14.35	30.15%	2.61	634.80	33.20%	-0.396	0.008	-2.280	0.549	Login To Trade
0.567	-2.406	0.008	0.534	33.94%	243.00	4.30	35.17%	19.60	1,360PCR: 0.37	18.15	34.43%	1.58	508.80	33.20%	-0.480	0.008	-2.357	0.568	Login To Trade
0.565	-2.275	0.009	0.449	32.23%	450.00	2.80	31.23%	15.05	1,370PCR: 0.57	24.30	38.16%	1.59	590.40	32.47%	-0.565	0.009	-2.277	0.561	Login To Trade
0.539	-2.254	0.008	0.371	33.45%	1,393.80	2.31	27.01%	12.00	1,380PCR: 0.64	29.65	41.42%	1.47	363.60	31.98%	-0.650	0.008	-2.112	0.528	Login To Trade
0.487	-2.098	0.007	0.289	34.42%	529.20	1.60	22.24%	8.60	1,390PCR: 0.65	37.90	44.13%	1.04	153.00	29.30%	-0.731	0.008	-1.724	0.471	Login To Trade
0.445	-1.954	0.006	0.241	35.16%	2,142.60	9.91	19.06%	7.10	1,400PCR: 0.31	45.05	46.22%	3.03	147.00	31.25%	-0.798	0.006	-1.569	0.402	Login To Trade
0.388	-1.813	0.005	0.191	37.35%	480.60	2.66	15.57%	5.55	1,410PCR: 0.21	53.60	47.94%	0.56	41.40	29.79%	-0.865	0.005	-1.150	0.309	Login To Trade
0.343	-1.673	0.004	0.157	39.06%	561.60	2.60	13.03%	4.10	1,420PCR: 0.33	62.25	48.18%	0.85	36.00	35.16%	-0.869	0.004	-1.331	0.303	Login To Trade
0.289	-1.429	0.004	0.122	39.55%	304.20	1.10	10.35%	3.40	1,430PCR: 0.34	71.40	99.00%	0.37	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-1.376	0.003	0.108	41.50%	556.20	3.19	9.21%	3.00	1,440PCR: 0.21	77.15	50.05%	0.68	21.00	28.32%	-0.966	0.002	-0.379	0.107	Login To Trade
0.230	-1.232	0.003	0.089	42.97%	447.60	3.47	7.63%	2.30	1,450PCR: 0.10	79.50	99.00%	0.34	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-1.166	0.002	0.077	45.17%	344.40	1.78	6.64%	2.20	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-1.068	0.002	0.066	46.88%	132.00	0.76	5.65%	1.90	1,470PCR: 0.18	103.90	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.927	0.002	0.053	47.85%	246.60	1.06	4.61%	1.55	1,480PCR: 0.09	141.85	46.23%	0.09	0.00	115.23%	-0.732	0.002	-6.768	0.470	Login To Trade
0.140	-0.869	0.001	0.047	49.80%	47.40	0.75	4.04%	1.35	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.845	0.001	0.042	52.73%	631.80	6.85	3.62%	1.25	1,500PCR: 0.05	140.10	49.85%	0.34	0.00	64.94%	-0.915	0.002	-1.807	0.223	Login To Trade
0.115	-0.773	0.001	0.037	53.71%	52.80	0.59	3.16%	1.10	1,510PCR: 0.18	129.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.677	0.001	0.031	54.69%	94.80	0.92	2.63%	0.90	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.645	0.001	0.028	56.64%	59.40	0.41	2.37%	0.85	1,530PCR: 0.03	145.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.567	0.001	0.023	57.62%	70.20	0.55	1.98%	0.70	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.545	0.001	0.021	59.57%	126.60	1.01	1.81%	0.65	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.571	0.001	0.021	62.50%	59.40	1.10	1.80%	0.65	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.696	0.001	0.025	67.38%	67.20	2.19	2.05%	0.90	1,570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,590PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.362	0.000	0.012	66.41%	177.60	0.44	0.96%	0.35	1,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-1.391	0.001	0.041	88.87%	0.60	0.10	3.24%	2.05	1,610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,630PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.343	0.000	0.010	74.22%	23.40	0.65	0.78%	0.35	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Green - Statistics

Adani Green

₹1362.3

1358.2

Day Range

₹1,359.00 - ₹1,381.80

52w Range

₹765.00 - ₹1,471.00

Total Open Interest

15,111,600

CallPut

83.96 L

PCR0.80

67.16 L

Total Volume

16,951,800

CallPut

97.30 L

PCR0.74

72.22 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions