Adani Green - Statistics
Adani Green
₹1214.9
1311
Day Range
₹1,214.90 - ₹1,310.90
52w Range
₹765.00 - ₹1,631.50
Total Open Interest
9,265,800
CallPut
56.02 L
PCR0.65
36.64 L
Total Volume
15,613,200
CallPut
90.57 L
PCR0.72
65.56 L
Sign up to start trading
+91
Adani Green Option Chain
Updated: 31 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 960PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,060PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 7.45 | 11.63% | 0.32 | 56.40 | 39.55% | -0.107 | 0.001 | -0.437 | 0.640 | |||||||
0.00% | 0.00% | 0.00 | 1,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 11.55 | 16.39% | 1.62 | 409.20 | 36.62% | -0.163 | 0.002 | -0.541 | 0.856 | |||||||
0.00% | 0.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 41.95% | 91.40 | 1,160PCR: 16.77 | 19.20 | 22.99% | 1.31 | 694.20 | 34.91% | -0.252 | 0.003 | -0.668 | 1.109 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 25.15 | 26.75% | 0.34 | 133.20 | 34.55% | -0.310 | 0.003 | -0.730 | 1.225 | |||||||
34.24% | 37.62% | 65.00 | 1,200PCR: 6.03 | 31.10 | 30.34% | 2.21 | 1,650.60 | 34.00% | -0.371 | 0.003 | -0.770 | 1.313 | |||||||
33.69% | 34.93% | 53.00 | 1,220PCR: 0.39 | 40.80 | 33.93% | 0.13 | 21.60 | 34.00% | -0.438 | 0.003 | -0.803 | 1.369 | |||||||
33.45% | 31.90% | 43.00 | 1,240PCR: 7.98 | 49.00 | 37.09% | 3.16 | 1,118.40 | 32.59% | -0.507 | 0.004 | -0.779 | 1.386 | |||||||
33.08% | 28.74% | 34.50 | 1,260PCR: 0.60 | 60.15 | 40.09% | 0.77 | 364.20 | 32.23% | -0.578 | 0.004 | -0.755 | 1.359 | |||||||
33.94% | 25.24% | 28.00 | 1,280PCR: 0.67 | 71.20 | 42.43% | 1.88 | 689.40 | 33.51% | -0.637 | 0.003 | -0.753 | 1.304 | |||||||
33.69% | 21.86% | 22.20 | 1,300PCR: 0.65 | 87.60 | 44.66% | 4.91 | 919.80 | 32.53% | -0.704 | 0.003 | -0.674 | 1.201 | |||||||
34.30% | 18.65% | 17.40 | 1,320PCR: 0.59 | 103.35 | 46.13% | 3.22 | 336.00 | 33.57% | -0.749 | 0.003 | -0.641 | 1.108 | |||||||
34.55% | 15.65% | 13.70 | 1,340PCR: 0.32 | 118.30 | 47.83% | 2.99 | 57.60 | 31.80% | -0.813 | 0.002 | -0.513 | 0.935 | |||||||
34.91% | 13.00% | 10.75 | 1,360PCR: 0.46 | 140.00 | 48.13% | 2.17 | 39.00 | 37.23% | -0.811 | 0.002 | -0.603 | 0.938 | |||||||
35.64% | 10.82% | 8.60 | 1,380PCR: 0.14 | 152.85 | 49.75% | 0.56 | 18.60 | 31.25% | -0.892 | 0.002 | -0.347 | 0.644 | |||||||
36.13% | 8.89% | 6.80 | 1,400PCR: 0.42 | 176.00 | 49.59% | 4.51 | 35.40 | 38.94% | -0.865 | 0.002 | -0.506 | 0.754 | |||||||
36.99% | 7.39% | 5.55 | 1,420PCR: 0.06 | 134.10 | 99.00% | 0.09 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 6.07% | 4.50 | 1,440PCR: 0.03 | 186.95 | 99.00% | 0.04 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 5.38% | 4.05 | 1,460PCR: 0.09 | 145.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,480PCR: -- | 161.25 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 3.43% | 2.45 | 1,500PCR: 1.31 | 250.00 | 99.00% | 5.27 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,520PCR: -- | 190.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.80% | 2.15 | 1,540PCR: 0.17 | 205.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 2.61% | 2.05 | 1,560PCR: 0.33 | 246.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.49% | 1.15 | 1,600PCR: 0.52 | 254.15 | 99.00% | 0.67 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 1.21% | 0.95 | 1,640PCR: 0.39 | 405.00 | 99.00% | 0.32 | 4.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||