Adani Green Option Chain

Updated: 21 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	299.95	1,240PCR: 51.00	1.05	2.21%	0.31	0.00	76.17%	-0.017	0.000	-0.500	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	257.75	1,280PCR: 1.68	0.95	2.19%	0.74	249.60	65.43%	-0.018	0.000	-0.440	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	224.10	1,300PCR: 3.00	1.60	3.42%	1.76	360.60	66.41%	-0.029	0.001	-0.663	0.140	Login To Trade
0.380	-2.526	0.001	0.898	93.02%	1.20	0.02	45.40%	232.00	1,320PCR: 15.50	1.45	3.41%	0.37	23.40	60.55%	-0.029	0.001	-0.613	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	200.35	1,340PCR: 16.50	2.00	4.39%	0.59	34.80	58.59%	-0.038	0.001	-0.745	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	164.35	1,360PCR: 8.82	2.40	5.35%	0.58	24.00	55.66%	-0.048	0.001	-0.845	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	146.95	1,380PCR: 17.75	3.90	7.73%	0.43	13.80	56.15%	-0.071	0.001	-1.169	0.291	Login To Trade
0.482	-2.355	0.002	0.857	68.36%	30.00	1.07	45.07%	153.00	1,400PCR: 3.88	5.20	9.72%	4.17	118.80	54.20%	-0.093	0.001	-1.375	0.355	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	7.25	12.53%	0.46	16.80	53.22%	-0.124	0.002	-1.665	0.438	Login To Trade
0.622	-3.352	0.002	0.787	75.44%	0.00	0.07	42.91%	136.05	1,430PCR: 6.55	8.45	13.86%	0.43	16.20	53.71%	-0.140	0.002	-1.825	0.476	Login To Trade
0.711	-4.655	0.002	0.726	91.67%	0.00	0.06	40.47%	137.00	1,440PCR: 16.50	9.90	15.73%	0.99	36.00	52.12%	-0.163	0.002	-1.957	0.526	Login To Trade
0.513	-1.725	0.002	0.844	47.12%	21.00	0.56	45.36%	104.00	1,450PCR: 2.19	11.80	17.38%	1.22	112.80	53.22%	-0.183	0.002	-2.161	0.568	Login To Trade
0.625	-2.336	0.003	0.785	52.37%	15.60	0.16	43.54%	96.00	1,460PCR: 10.07	13.95	19.65%	1.63	119.40	52.00%	-0.214	0.003	-2.310	0.622	Login To Trade
0.591	-1.845	0.003	0.804	43.70%	0.00	0.14	44.39%	85.90	1,470PCR: 3.38	15.95	21.18%	0.49	67.80	52.73%	-0.235	0.003	-2.478	0.658	Login To Trade
0.717	-2.759	0.003	0.721	53.83%	6.00	0.69	41.46%	82.45	1,480PCR: 2.90	18.70	23.53%	2.00	189.60	51.15%	-0.270	0.003	-2.579	0.706	Login To Trade
0.720	-2.459	0.003	0.721	47.85%	27.60	0.62	41.63%	73.85	1,490PCR: 1.54	22.00	25.26%	0.96	162.00	52.86%	-0.296	0.003	-2.792	0.740	Login To Trade
0.766	-2.739	0.003	0.679	50.05%	370.20	7.15	40.16%	68.75	1,500PCR: 1.27	24.60	27.70%	9.08	415.80	50.90%	-0.337	0.003	-2.833	0.779	Login To Trade
0.797	-2.827	0.004	0.645	49.68%	78.00	0.68	38.90%	62.05	1,510PCR: 1.35	28.90	29.19%	0.92	189.00	52.61%	-0.361	0.003	-3.012	0.802	Login To Trade
0.829	-3.124	0.003	0.592	52.73%	377.40	2.38	36.71%	56.30	1,520PCR: 0.92	33.30	31.67%	2.20	301.80	51.27%	-0.407	0.004	-3.034	0.828	Login To Trade
0.840	-2.977	0.004	0.572	49.62%	505.80	1.87	35.99%	50.35	1,530PCR: 0.95	37.10	32.91%	1.78	222.00	52.25%	-0.430	0.004	-3.138	0.841	Login To Trade
0.851	-3.137	0.004	0.519	51.64%	993.60	3.20	33.64%	46.50	1,540PCR: 0.67	42.90	35.38%	2.15	347.40	51.39%	-0.481	0.004	-3.122	0.851	Login To Trade
0.854	-3.090	0.004	0.497	50.66%	1,176.60	5.87	32.65%	41.10	1,550PCR: 0.65	48.00	36.37%	3.80	249.00	53.47%	-0.501	0.004	-3.261	0.854	Login To Trade
0.846	-3.229	0.004	0.452	53.47%	553.80	4.30	30.36%	37.25	1,560PCR: 0.52	53.80	38.52%	2.23	144.00	51.51%	-0.551	0.004	-3.108	0.845	Login To Trade
0.839	-3.073	0.004	0.426	51.27%	291.60	1.90	29.13%	32.95	1,570PCR: 0.74	59.95	39.30%	1.41	30.00	54.20%	-0.568	0.003	-3.257	0.841	Login To Trade
0.816	-3.135	0.003	0.384	53.83%	474.60	3.45	26.83%	29.50	1,580PCR: 0.40	66.35	41.33%	1.38	25.20	51.51%	-0.622	0.004	-2.986	0.811	Login To Trade
0.801	-2.983	0.003	0.360	52.12%	143.40	1.29	25.56%	26.35	1,590PCR: 0.33	72.75	41.83%	0.42	28.80	54.57%	-0.632	0.003	-3.143	0.806	Login To Trade
0.767	-2.963	0.003	0.324	54.08%	1,125.60	12.50	23.38%	23.50	1,600PCR: 0.34	80.80	43.46%	4.19	65.40	52.98%	-0.680	0.003	-2.889	0.763	Login To Trade
0.705	-2.753	0.003	0.269	54.69%	299.40	4.01	20.03%	18.45	1,620PCR: 0.16	95.30	45.37%	0.64	9.60	52.73%	-0.739	0.003	-2.613	0.694	Login To Trade
0.634	-2.516	0.003	0.221	55.54%	232.20	3.03	16.87%	14.65	1,640PCR: 0.10	111.35	46.92%	0.29	1.20	52.73%	-0.792	0.003	-2.306	0.612	Login To Trade
0.558	-2.230	0.002	0.179	55.91%	272.40	1.38	13.94%	11.25	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.488	-1.977	0.002	0.145	56.76%	61.80	2.42	11.49%	8.75	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-1.676	0.002	0.117	55.91%	367.20	6.04	9.35%	6.15	1,700PCR: 0.34	150.00	99.00%	2.08	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.364	-1.528	0.001	0.096	58.84%	62.40	0.55	7.71%	5.45	1,720PCR: 0.08	176.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-1.338	0.001	0.080	59.08%	42.60	0.23	6.42%	4.40	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-1.228	0.001	0.067	62.01%	61.20	1.30	5.38%	3.75	1,760PCR: 0.01	218.30	99.00%	0.02	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.988	0.001	0.052	61.04%	24.00	0.04	4.17%	2.75	1,780PCR: 0.14	235.40	51.04%	0.01	1.20	49.80%	-0.978	0.001	-0.400	0.112	Login To Trade
0.191	-0.844	0.001	0.042	62.01%	469.80	3.52	3.35%	2.20	1,800PCR: 0.02	255.55	51.15%	0.05	3.60	54.69%	-0.976	0.001	-0.474	0.121	Login To Trade
0.160	-0.719	0.001	0.034	62.99%	27.60	0.08	2.69%	1.75	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.554	0.000	0.024	63.48%	62.40	0.48	1.94%	1.25	1,840PCR: 0.25	244.30	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Green - Statistics

Adani Green

₹1541.9

1530

Day Range

₹1,523.30 - ₹1,558.70

52w Range

₹765.00 - ₹1,631.50

Total Open Interest

12,218,400

CallPut

72.23 L

PCR0.69

49.96 L

Total Volume

11,758,800

CallPut

81.75 L

PCR0.44

35.84 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions