Adani Green Option Chain

Updated: 18 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	344.25	960PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	1.05	2.11%	0.04	0.00	77.15%	-0.015	0.000	-0.314	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.80	1.93%	0.01	0.00	65.43%	-0.015	0.000	-0.256	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	209.05	1,080PCR: 33.50	1.15	2.74%	0.80	3.00	59.57%	-0.022	0.000	-0.327	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	195.80	1,100PCR: 0.20	2.40	4.77%	0.01	0.00	62.50%	-0.040	0.001	-0.557	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	169.80	1,120PCR: 57.67	0.90	2.55%	1.04	38.40	48.34%	-0.021	0.001	-0.259	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.95	2.71%	0.30	21.60	43.95%	-0.023	0.001	-0.253	0.126	Login To Trade
0.449	-1.362	0.001	0.884	66.65%	0.60	0.10	45.31%	172.00	1,160PCR: 11.65	1.10	3.42%	1.19	114.60	41.02%	-0.030	0.001	-0.291	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	95.40	1,180PCR: 17.20	1.45	4.31%	0.52	87.60	38.09%	-0.039	0.001	-0.335	0.193	Login To Trade
0.076	-0.088	0.001	0.987	25.39%	17.40	0.94	48.95%	122.85	1,200PCR: 2.34	2.00	5.97%	2.20	574.80	35.89%	-0.056	0.001	-0.420	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	0.64	99.00%	101.65	1,220PCR: 1.59	2.95	8.13%	1.02	528.00	33.69%	-0.079	0.002	-0.515	0.336	Login To Trade
0.380	-0.494	0.003	0.907	28.56%	73.80	1.04	47.25%	85.50	1,240PCR: 2.82	4.25	11.40%	2.93	703.20	31.98%	-0.115	0.003	-0.649	0.446	Login To Trade
0.581	-0.799	0.004	0.830	30.27%	583.20	1.97	45.27%	69.25	1,260PCR: 1.42	6.65	16.16%	2.80	1,384.20	30.76%	-0.173	0.004	-0.823	0.589	Login To Trade
0.733	-0.980	0.005	0.748	29.42%	986.40	2.70	42.87%	52.85	1,280PCR: 0.88	10.20	21.69%	2.36	1,620.00	29.05%	-0.250	0.005	-0.964	0.729	Login To Trade
0.848	-1.054	0.006	0.653	27.34%	4,654.20	7.39	39.66%	38.05	1,300PCR: 0.71	15.95	28.07%	5.27	2,339.40	28.44%	-0.352	0.006	-1.102	0.852	Login To Trade
0.913	-1.121	0.006	0.531	26.98%	4,594.80	6.14	34.71%	26.40	1,320PCR: 0.59	24.25	34.51%	3.62	1,974.60	27.95%	-0.474	0.006	-1.162	0.914	Login To Trade
0.890	-1.121	0.006	0.405	27.71%	4,541.40	7.70	28.59%	18.20	1,340PCR: 0.33	35.30	39.55%	2.51	599.40	29.30%	-0.589	0.006	-1.190	0.893	Login To Trade
0.792	-1.030	0.005	0.295	28.56%	3,013.80	4.39	22.27%	11.90	1,360PCR: 0.35	48.75	43.87%	1.55	166.80	27.83%	-0.710	0.005	-0.995	0.786	Login To Trade
0.667	-0.893	0.004	0.213	29.42%	1,937.40	4.45	16.86%	7.95	1,380PCR: 0.14	130.20	41.41%	0.64	0.00	106.08%	-0.554	0.002	-4.378	0.907	Login To Trade
0.532	-0.739	0.003	0.149	30.52%	5,088.00	8.98	12.18%	5.30	1,400PCR: 0.38	83.35	47.85%	3.37	114.00	31.86%	-0.842	0.003	-0.804	0.555	Login To Trade
0.421	-0.612	0.003	0.106	31.98%	792.00	1.41	8.87%	3.65	1,420PCR: 0.09	104.25	48.15%	0.13	6.60	39.31%	-0.842	0.003	-0.990	0.554	Login To Trade
0.329	-0.501	0.002	0.076	33.45%	660.60	1.33	6.43%	2.60	1,440PCR: 0.03	123.50	48.93%	0.04	4.20	42.11%	-0.870	0.002	-0.929	0.485	Login To Trade
0.271	-0.439	0.001	0.059	35.64%	183.60	0.62	4.99%	2.00	1,460PCR: 0.06	194.75	45.39%	0.04	0.00	117.92%	-0.648	0.001	-4.572	0.852	Login To Trade
0.213	-0.359	0.001	0.044	37.11%	61.20	0.12	3.68%	1.60	1,480PCR: 0.30	208.30	46.28%	0.04	0.00	116.33%	-0.676	0.001	-4.367	0.825	Login To Trade
0.183	-0.329	0.001	0.036	39.55%	833.40	4.48	3.03%	1.30	1,500PCR: 1.14	180.10	50.49%	5.12	1.80	47.12%	-0.932	0.001	-0.642	0.300	Login To Trade
0.145	-0.271	0.001	0.028	41.02%	13.80	0.15	2.28%	0.95	1,520PCR: 0.04	212.70	49.29%	0.01	4.20	78.25%	-0.831	0.001	-2.063	0.580	Login To Trade
0.136	-0.272	0.001	0.025	43.95%	88.80	0.59	2.08%	0.90	1,540PCR: 0.09	272.60	47.77%	0.05	0.00	139.65%	-0.693	0.001	-5.120	0.806	Login To Trade
0.086	-0.168	0.000	0.015	42.97%	0.00	0.03	1.21%	0.50	1,560PCR: 0.40	246.00	50.53%	0.01	0.00	73.97%	-0.889	0.001	-1.461	0.434	Login To Trade
0.106	-0.251	0.000	0.019	51.76%	28.80	0.30	1.50%	0.80	1,600PCR: 2.22	295.00	50.40%	0.67	0.00	100.34%	-0.843	0.001	-2.519	0.552	Login To Trade
0.078	-0.194	0.000	0.013	54.69%	0.00	0.33	1.02%	0.60	1,640PCR: 0.95	321.55	51.66%	0.31	1.20	75.68%	-0.942	0.001	-0.916	0.266	Login To Trade

Adani Green - Statistics

Adani Green

₹1334.5

1274.2

Day Range

₹1,274.20 - ₹1,337.90

52w Range

₹765.00 - ₹1,631.50

Total Open Interest

9,448,800

CallPut

55.90 L

PCR0.69

38.59 L

Total Volume

38,455,800

CallPut

2.82 Cr

PCR0.37

1.03 Cr

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions