Adani Green Option Chain

Updated: 11 Aug, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.30	2.95%	0.83	36.00	52.25%	-0.024	0.000	-0.281	0.150	Login To Trade
0.675	-2.317	0.001	0.830	96.07%	3.60	0.62	42.38%	229.50	1,160PCR: 0.58	1.60	3.80%	0.36	9.60	45.90%	-0.032	0.001	-0.317	0.193	Login To Trade
0.715	-2.396	0.001	0.815	93.75%	0.00	0.04	42.02%	215.50	1,180PCR: 2.67	2.10	4.82%	0.10	0.60	43.95%	-0.042	0.001	-0.376	0.239	Login To Trade
0.791	-2.733	0.001	0.780	96.68%	0.00	0.01	40.84%	199.95	1,200PCR: 365.00	2.70	6.12%	2.19	86.40	41.99%	-0.055	0.001	-0.445	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	3.65	8.00%	0.32	19.20	40.53%	-0.074	0.001	-0.542	0.374	Login To Trade
0.640	-1.162	0.002	0.844	50.78%	0.00	1.12	44.62%	135.75	1,240PCR: 1.45	4.75	9.95%	1.63	207.00	38.33%	-0.095	0.002	-0.620	0.453	Login To Trade
0.734	-1.307	0.002	0.806	49.80%	6.00	0.36	43.61%	119.10	1,260PCR: 2.55	6.75	13.09%	0.92	123.60	37.35%	-0.131	0.002	-0.758	0.568	Login To Trade
0.737	-1.045	0.003	0.805	39.67%	7.80	0.16	43.99%	96.05	1,280PCR: 14.46	9.50	16.71%	2.26	450.00	36.25%	-0.176	0.003	-0.894	0.690	Login To Trade
0.847	-1.164	0.003	0.751	38.45%	93.60	0.83	42.42%	79.95	1,300PCR: 3.25	14.00	21.33%	2.71	552.60	36.25%	-0.238	0.003	-1.070	0.826	Login To Trade
0.945	-1.249	0.004	0.688	36.99%	44.40	0.61	40.37%	64.75	1,320PCR: 3.18	18.65	25.63%	1.94	548.40	34.91%	-0.303	0.004	-1.164	0.933	Login To Trade
1.019	-1.254	0.004	0.617	34.42%	74.40	1.05	37.84%	49.70	1,340PCR: 3.39	27.00	30.53%	3.56	390.00	35.83%	-0.386	0.004	-1.308	1.022	Login To Trade
1.062	-1.371	0.004	0.531	36.13%	1,177.80	3.92	34.16%	40.55	1,360PCR: 0.68	36.00	34.79%	2.68	1,025.40	35.77%	-0.469	0.004	-1.358	1.062	Login To Trade
1.058	-1.407	0.004	0.451	37.23%	2,271.00	7.46	30.37%	32.40	1,380PCR: 0.63	47.15	38.51%	4.72	1,078.20	36.13%	-0.551	0.004	-1.364	1.057	Login To Trade
1.013	-1.357	0.004	0.376	37.48%	4,444.80	23.10	26.37%	25.00	1,400PCR: 0.41	60.10	41.55%	9.52	730.20	36.68%	-0.628	0.004	-1.324	1.010	Login To Trade
0.942	-1.289	0.003	0.309	38.33%	1,609.80	7.07	22.52%	19.55	1,420PCR: 0.26	72.10	44.37%	1.85	37.80	34.73%	-0.711	0.004	-1.133	0.913	Login To Trade
0.847	-1.172	0.003	0.249	38.70%	1,240.80	5.43	18.74%	14.80	1,440PCR: 0.07	90.50	45.81%	0.38	4.20	38.45%	-0.752	0.003	-1.161	0.845	Login To Trade
0.753	-1.071	0.003	0.202	39.79%	844.80	2.72	15.55%	11.65	1,460PCR: 0.12	107.60	47.16%	0.33	9.60	39.92%	-0.797	0.003	-1.077	0.755	Login To Trade
0.666	-0.982	0.002	0.166	41.26%	604.80	2.17	12.97%	9.35	1,480PCR: 0.17	121.30	49.02%	0.37	3.60	34.67%	-0.878	0.002	-0.668	0.539	Login To Trade
0.582	-0.883	0.002	0.136	42.48%	2,318.40	15.91	10.69%	7.50	1,500PCR: 0.37	143.85	48.93%	5.87	168.60	43.21%	-0.860	0.002	-0.918	0.595	Login To Trade
0.500	-0.777	0.002	0.110	43.46%	327.00	2.43	8.69%	5.95	1,520PCR: 0.11	157.90	50.43%	0.26	6.60	33.69%	-0.946	0.001	-0.352	0.293	Login To Trade
0.437	-0.702	0.001	0.091	44.92%	222.60	2.44	7.23%	4.90	1,540PCR: 0.16	163.55	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-0.633	0.001	0.076	46.39%	173.40	4.07	6.04%	4.05	1,560PCR: 0.69	187.75	99.00%	2.80	2.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.573	0.001	0.064	47.85%	80.40	1.13	5.07%	3.45	1,580PCR: 0.11	187.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.519	0.001	0.054	49.32%	681.60	12.16	4.28%	2.95	1,600PCR: 0.25	239.00	51.01%	3.06	0.60	49.80%	-0.944	0.001	-0.538	0.302	Login To Trade
0.245	-0.465	0.001	0.043	53.22%	30.60	0.58	3.33%	2.45	1,640PCR: 0.06	224.10	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.378	0.001	0.032	55.66%	37.80	0.36	2.41%	1.75	1,680PCR: 1.33	307.95	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.335	0.000	0.027	56.64%	269.40	5.20	2.03%	1.50	1,700PCR: 0.06	295.25	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.386	0.000	0.028	62.99%	0.00	0.07	2.05%	1.75	1,740PCR: 0.25	345.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.297	0.000	0.021	61.52%	0.60	1.11	1.54%	1.20	1,760PCR: 0.01	360.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.342	0.000	0.023	65.92%	0.00	0.13	1.65%	1.45	1,780PCR: 0.29	410.50	99.00%	0.04	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.230	0.000	0.015	63.48%	27.00	2.53	1.08%	0.90	1,800PCR: 0.03	392.40	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.180	0.000	0.011	62.50%	0.60	0.07	0.82%	0.60	1,820PCR: 0.27	427.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Green - Statistics

Adani Green

₹1366

1369

Day Range

₹1,354.00 - ₹1,416.00

52w Range

₹765.00 - ₹1,631.50

Total Open Interest

15,496,800

CallPut

1.05 Cr

PCR0.48

50.13 L

Total Volume

22,089,000

CallPut

1.66 Cr

PCR0.33

54.96 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions