Home
/
Option Chain
/
Adani Green

Adani Green Option Chain

Updated: 30 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	439.90	790PCR: 10.00	2.10	3.17%	0.06	0.00	85.94%	-0.019	0.000	-0.253	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.02	99.00%	425.75	800PCR: 2.50	1.35	2.33%	0.06	0.00	78.13%	-0.014	0.000	-0.179	0.119	Login To Trade
0.398	-0.633	0.000	0.939	82.76%	1.20	0.15	44.47%	343.85	900PCR: 3.48	2.30	3.81%	0.52	36.60	64.45%	-0.027	0.000	-0.253	0.204	Login To Trade
0.393	-0.576	0.001	0.940	76.17%	0.00	0.03	44.85%	323.00	920PCR: 3.40	2.50	4.16%	0.10	0.00	61.52%	-0.030	0.000	-0.266	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	228.00	940PCR: 74.00	3.30	5.18%	0.44	0.00	60.79%	-0.038	0.000	-0.322	0.276	Login To Trade
0.499	-0.582	0.001	0.918	60.55%	13.80	0.88	45.20%	244.00	1,000PCR: 3.88	5.85	8.31%	3.40	211.20	55.91%	-0.068	0.001	-0.463	0.431	Login To Trade
0.752	-0.966	0.001	0.855	66.77%	0.00	0.20	43.28%	213.80	1,040PCR: 0.79	9.10	11.68%	0.16	34.80	53.83%	-0.101	0.001	-0.606	0.585	Login To Trade
0.648	-0.689	0.001	0.883	55.30%	0.00	0.08	44.66%	199.50	1,050PCR: 11.64	10.25	12.67%	0.98	142.20	53.96%	-0.112	0.001	-0.652	0.628	Login To Trade
0.923	-1.192	0.001	0.800	67.14%	0.00	0.16	41.68%	183.00	1,080PCR: 4.65	14.25	16.03%	0.73	82.80	52.25%	-0.150	0.001	-0.772	0.768	Login To Trade
0.895	-0.933	0.002	0.810	54.20%	18.00	1.21	42.73%	156.00	1,100PCR: 2.55	17.35	18.35%	3.08	289.20	51.15%	-0.178	0.002	-0.846	0.860	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	120.00	1,110PCR: 10.67	18.65	19.43%	0.19	52.20	49.93%	-0.193	0.002	-0.866	0.902	Login To Trade
1.101	-1.569	0.001	0.725	74.10%	0.00	0.52	38.83%	162.05	1,120PCR: 0.73	20.85	20.75%	0.38	70.80	49.87%	-0.210	0.002	-0.911	0.950	Login To Trade
1.130	-1.599	0.001	0.709	73.61%	0.00	0.12	38.31%	154.40	1,130PCR: 3.20	22.90	22.06%	0.38	45.00	49.07%	-0.228	0.002	-0.940	0.997	Login To Trade
1.061	-1.052	0.002	0.744	51.57%	0.00	0.04	40.82%	124.10	1,140PCR: 6.43	25.65	23.50%	0.27	49.80	49.26%	-0.248	0.002	-0.989	1.044	Login To Trade
1.108	-1.106	0.002	0.721	51.88%	18.00	5.02	40.01%	117.00	1,150PCR: 0.47	28.20	24.90%	2.38	133.20	48.58%	-0.269	0.002	-1.017	1.088	Login To Trade
1.079	-0.859	0.002	0.736	41.38%	0.60	0.32	41.15%	99.20	1,160PCR: 3.02	31.00	26.23%	0.96	58.80	48.40%	-0.289	0.002	-1.050	1.128	Login To Trade
1.190	-1.244	0.002	0.672	54.32%	0.00	0.09	38.14%	106.90	1,170PCR: 5.13	34.10	27.69%	0.46	60.60	47.85%	-0.313	0.002	-1.074	1.167	Login To Trade
1.205	-1.137	0.002	0.663	49.07%	39.60	0.23	38.11%	95.00	1,180PCR: 5.71	40.00	29.46%	1.30	153.60	49.93%	-0.339	0.002	-1.159	1.208	Login To Trade
1.220	-0.990	0.003	0.651	42.18%	1.20	0.31	38.09%	79.95	1,190PCR: 3.56	41.30	30.53%	1.11	85.20	47.49%	-0.360	0.002	-1.127	1.234	Login To Trade
1.262	-1.206	0.002	0.614	49.68%	310.80	7.87	36.18%	84.00	1,200PCR: 1.20	45.00	31.78%	9.47	775.20	47.30%	-0.383	0.002	-1.145	1.259	Login To Trade
1.284	-1.272	0.002	0.586	51.51%	47.40	0.30	34.96%	80.30	1,210PCR: 5.06	51.00	33.21%	1.52	235.80	47.85%	-0.409	0.003	-1.179	1.282	Login To Trade
1.298	-1.279	0.002	0.565	51.21%	218.40	1.13	34.07%	72.10	1,220PCR: 1.30	56.00	34.42%	1.47	307.80	46.63%	-0.434	0.003	-1.164	1.298	Login To Trade
1.309	-1.242	0.002	0.541	49.32%	214.80	1.01	33.13%	67.75	1,230PCR: 1.40	58.80	35.72%	1.41	291.60	47.06%	-0.460	0.003	-1.185	1.309	Login To Trade
1.315	-1.273	0.002	0.517	50.35%	477.00	3.76	32.00%	64.35	1,240PCR: 0.59	64.80	36.96%	2.23	222.00	47.67%	-0.485	0.003	-1.206	1.315	Login To Trade
1.316	-1.260	0.002	0.493	49.80%	500.40	4.72	30.89%	58.00	1,250PCR: 0.56	70.30	38.10%	2.65	258.60	47.67%	-0.510	0.003	-1.206	1.316	Login To Trade
1.311	-1.265	0.002	0.467	50.17%	310.20	3.59	29.65%	54.95	1,260PCR: 0.46	74.65	39.30%	1.67	84.00	46.26%	-0.540	0.003	-1.164	1.309	Login To Trade
1.303	-1.279	0.002	0.446	51.03%	252.00	1.92	28.53%	52.00	1,270PCR: 0.30	82.50	40.32%	0.58	22.80	47.73%	-0.561	0.003	-1.193	1.300	Login To Trade
1.291	-1.268	0.002	0.423	51.09%	103.80	1.16	27.39%	48.25	1,280PCR: 0.15	83.05	41.52%	0.18	0.00	43.27%	-0.599	0.003	-1.060	1.274	Login To Trade
1.274	-1.252	0.002	0.401	51.09%	24.00	0.57	26.23%	44.65	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.251	-1.204	0.002	0.376	50.05%	1,090.20	11.20	24.93%	40.00	1,300PCR: 0.13	100.90	43.08%	1.43	55.80	46.88%	-0.635	0.002	-1.117	1.238	Login To Trade
1.233	-1.221	0.002	0.360	51.51%	7.20	0.95	23.96%	38.55	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.206	-1.189	0.002	0.338	51.27%	79.80	0.66	22.75%	34.45	1,320PCR: 0.09	101.20	46.11%	0.06	0.00	34.67%	-0.749	0.003	-0.700	1.050	Login To Trade
1.161	-1.096	0.002	0.309	49.07%	35.40	0.40	21.17%	29.95	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.142	-1.118	0.002	0.297	50.90%	48.60	0.37	20.39%	29.50	1,340PCR: 0.02	138.40	45.35%	0.01	0.00	54.44%	-0.687	0.002	-1.222	1.167	Login To Trade
1.108	-1.086	0.002	0.279	50.96%	507.60	3.92	19.28%	27.10	1,350PCR: 0.30	148.50	45.76%	1.18	26.40	56.76%	-0.695	0.002	-1.260	1.154	Login To Trade
1.079	-1.071	0.002	0.264	51.64%	363.60	2.93	18.33%	25.55	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Green - Statistics

Adani Green

₹1227.15

1244.8

Day Range

₹1,203.55 - ₹1,237.55

52w Range

₹765.00 - ₹1,271.95

Total Open Interest

9,668,400

CallPut

55.86 L

PCR0.73

40.82 L

Total Volume

8,470,200

CallPut

46.84 L

PCR0.81

37.86 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions