+91

Adani Green Option Chain

Updated: 30 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	199.95	1,080PCR: 20.67	3.65	6.39%	0.37	59.40	46.63%	-0.053	0.001	-0.351	0.362	Login To Trade
0.675	-0.850	0.001	0.878	60.42%	0.00	0.04	44.37%	215.00	1,100PCR: 40.00	4.35	7.51%	1.68	142.20	44.68%	-0.064	0.001	-0.391	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	100.20	1,120PCR: 82.00	5.30	8.88%	0.49	35.40	42.85%	-0.079	0.001	-0.436	0.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	98.65	1,140PCR: 41.50	6.55	10.62%	1.00	43.20	41.26%	-0.097	0.001	-0.492	0.573	Login To Trade
0.618	-0.483	0.002	0.892	37.48%	4.80	0.19	45.94%	147.25	1,160PCR: 4.47	8.10	12.73%	0.86	84.60	39.79%	-0.121	0.002	-0.555	0.670	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	111.90	1,180PCR: 3.33	10.35	15.15%	0.72	67.20	38.33%	-0.149	0.002	-0.620	0.776	Login To Trade
0.871	-0.651	0.002	0.821	35.89%	9.60	3.56	44.19%	112.55	1,200PCR: 1.99	13.30	18.10%	7.09	420.60	37.23%	-0.187	0.002	-0.694	0.895	Login To Trade
1.014	-0.762	0.003	0.769	36.07%	9.00	1.03	42.63%	97.40	1,220PCR: 1.25	17.10	21.39%	1.28	219.60	36.25%	-0.232	0.003	-0.768	1.016	Login To Trade
1.119	-0.797	0.003	0.722	34.18%	18.60	1.19	41.20%	81.00	1,240PCR: 1.43	21.70	24.89%	1.70	247.20	35.22%	-0.283	0.003	-0.829	1.129	Login To Trade
1.230	-0.899	0.003	0.654	35.10%	44.40	1.66	38.75%	69.00	1,260PCR: 1.05	28.05	28.65%	1.75	267.00	34.73%	-0.345	0.003	-0.889	1.228	Login To Trade
1.297	-0.922	0.003	0.589	34.12%	132.00	1.43	36.26%	56.00	1,280PCR: 1.05	34.90	32.25%	1.51	361.20	33.69%	-0.410	0.004	-0.910	1.296	Login To Trade
1.329	-0.940	0.004	0.519	33.94%	956.40	6.71	33.24%	45.35	1,300PCR: 0.93	44.00	35.73%	6.24	616.80	33.26%	-0.481	0.004	-0.921	1.329	Login To Trade
1.320	-0.936	0.004	0.450	34.06%	637.80	2.51	29.93%	36.50	1,320PCR: 0.26	54.40	38.93%	0.67	98.40	32.84%	-0.554	0.004	-0.902	1.318	Login To Trade
1.272	-0.899	0.003	0.382	33.94%	418.20	1.38	26.39%	28.75	1,340PCR: 0.63	69.50	41.45%	0.86	114.60	34.91%	-0.614	0.003	-0.928	1.276	Login To Trade
1.188	-0.833	0.003	0.317	33.63%	494.40	3.35	22.72%	22.00	1,360PCR: 0.05	84.00	43.57%	0.17	7.80	35.71%	-0.671	0.003	-0.897	1.206	Login To Trade
1.074	-0.743	0.003	0.256	33.20%	214.20	1.86	18.99%	16.40	1,380PCR: 0.03	84.20	48.35%	0.05	0.00	20.75%	-0.862	0.003	-0.318	0.736	Login To Trade
0.963	-0.681	0.003	0.211	33.94%	1,433.40	10.61	15.95%	12.95	1,400PCR: 0.25	113.00	47.06%	2.64	19.20	34.48%	-0.785	0.003	-0.700	0.974	Login To Trade
0.843	-0.602	0.002	0.170	34.30%	232.20	0.68	13.06%	10.00	1,420PCR: 0.01	202.75	44.38%	0.01	0.00	97.11%	-0.590	0.001	-2.622	1.296	Login To Trade
0.718	-0.515	0.002	0.133	34.42%	205.80	0.67	10.44%	7.40	1,440PCR: 0.01	215.00	45.20%	0.01	0.00	95.83%	-0.615	0.001	-2.546	1.275	Login To Trade
0.528	-0.395	0.001	0.087	35.89%	153.60	1.22	6.87%	4.65	1,480PCR: 2.34	167.00	99.00%	2.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.375	-0.290	0.001	0.056	37.11%	52.80	1.48	4.40%	2.85	1,520PCR: 0.98	218.90	99.00%	1.45	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.221	0.001	0.038	38.82%	66.00	1.13	2.94%	1.90	1,560PCR: 0.06	295.00	49.34%	0.07	0.00	85.57%	-0.764	0.001	-1.831	1.027	Login To Trade

Adani Green - Statistics

Adani Green

₹1298.7

1307

Day Range

₹1,293.60 - ₹1,319.50

52w Range

₹765.00 - ₹1,631.50

Total Open Interest

7,443,600

CallPut

40.97 L

PCR0.82

33.47 L

Total Volume

7,891,200

CallPut

50.83 L

PCR0.55

28.08 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions