Adani Green Option Chain

Updated: 15 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	327.00	1,100PCR: 28.71	1.40	2.37%	4.82	711.60	72.75%	-0.017	0.000	-0.308	0.127	Login To Trade
0.473	-1.303	0.001	0.914	82.64%	4.20	0.14	44.99%	298.25	1,200PCR: 15.29	2.00	3.63%	2.20	9.60	57.62%	-0.029	0.000	-0.381	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	234.90	1,220PCR: 27.00	2.65	4.56%	0.16	0.00	56.64%	-0.037	0.001	-0.462	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	130.15	1,250PCR: 160.00	2.40	4.52%	0.96	25.80	49.80%	-0.038	0.001	-0.414	0.249	Login To Trade
0.488	-0.838	0.001	0.910	51.51%	8.40	2.64	46.21%	194.40	1,300PCR: 1.26	4.45	7.73%	3.32	44.40	46.39%	-0.069	0.001	-0.621	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	119.35	1,320PCR: 28.67	5.20	8.98%	0.52	12.00	43.95%	-0.083	0.001	-0.673	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,330PCR: --	5.75	9.81%	2.13	42.00	42.97%	-0.092	0.001	-0.712	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	126.45	1,340PCR: 10.17	6.65	10.96%	0.37	27.60	42.48%	-0.104	0.001	-0.773	0.546	Login To Trade
0.832	-1.663	0.002	0.805	60.00%	3.00	1.41	43.07%	158.45	1,350PCR: 0.63	7.50	12.08%	0.89	80.40	41.75%	-0.117	0.002	-0.825	0.593	Login To Trade
0.970	-2.470	0.001	0.744	76.42%	0.00	0.25	40.44%	166.10	1,360PCR: 3.00	8.30	13.17%	0.76	49.80	40.77%	-0.130	0.002	-0.866	0.637	Login To Trade
0.941	-2.002	0.002	0.758	63.84%	0.00	0.14	41.47%	147.00	1,370PCR: 1.61	9.10	14.29%	0.22	16.80	39.67%	-0.143	0.002	-0.902	0.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	105.00	1,380PCR: 2.67	10.35	15.68%	1.75	37.80	38.94%	-0.161	0.002	-0.955	0.736	Login To Trade
0.972	-1.821	0.002	0.743	56.21%	3.60	0.48	41.32%	125.50	1,390PCR: 1.89	12.75	17.83%	0.91	34.20	39.55%	-0.188	0.002	-1.070	0.812	Login To Trade
0.871	-1.140	0.002	0.789	39.25%	78.60	4.54	43.51%	102.40	1,400PCR: 1.83	14.85	19.67%	8.32	423.00	39.43%	-0.212	0.002	-1.148	0.874	Login To Trade
0.981	-1.457	0.002	0.739	44.56%	7.20	0.30	41.69%	100.00	1,410PCR: 2.78	16.55	21.25%	0.83	29.40	38.57%	-0.234	0.003	-1.189	0.925	Login To Trade
1.017	-1.453	0.003	0.719	42.85%	1.80	1.51	41.13%	91.25	1,420PCR: 0.73	19.25	23.20%	1.09	90.60	38.51%	-0.263	0.003	-1.262	0.983	Login To Trade
1.072	-1.606	0.003	0.684	44.92%	0.00	0.78	39.84%	86.70	1,430PCR: 0.85	22.50	25.23%	0.66	33.00	38.70%	-0.293	0.003	-1.339	1.038	Login To Trade
1.112	-1.701	0.003	0.654	45.90%	0.00	1.24	38.67%	81.50	1,440PCR: 1.43	25.10	26.98%	1.77	243.60	37.96%	-0.322	0.003	-1.369	1.081	Login To Trade
1.128	-1.497	0.003	0.640	39.79%	250.20	3.92	38.42%	68.50	1,450PCR: 0.72	28.95	29.01%	2.84	270.00	38.21%	-0.356	0.003	-1.431	1.123	Login To Trade
1.158	-1.503	0.003	0.609	38.94%	95.40	2.14	37.26%	61.60	1,460PCR: 1.05	32.70	30.85%	2.26	207.60	37.96%	-0.389	0.003	-1.463	1.156	Login To Trade
1.183	-1.559	0.003	0.573	39.55%	139.20	1.90	35.75%	56.45	1,470PCR: 0.94	36.25	32.58%	1.79	474.60	37.23%	-0.422	0.004	-1.465	1.180	Login To Trade
1.197	-1.558	0.003	0.540	39.06%	565.80	2.51	34.37%	51.00	1,480PCR: 0.96	40.80	34.35%	2.41	522.60	37.11%	-0.458	0.004	-1.480	1.196	Login To Trade
1.202	-1.585	0.003	0.506	39.55%	668.40	3.01	32.81%	45.45	1,490PCR: 0.55	47.45	36.17%	1.66	328.80	37.41%	-0.495	0.004	-1.500	1.202	Login To Trade
1.200	-1.562	0.003	0.473	39.06%	2,604.60	19.99	31.26%	41.65	1,500PCR: 0.35	51.85	37.73%	7.09	648.00	37.72%	-0.530	0.004	-1.508	1.199	Login To Trade
1.189	-1.562	0.003	0.440	39.43%	492.00	1.69	29.60%	37.30	1,510PCR: 0.59	57.25	39.12%	1.00	189.00	37.35%	-0.563	0.004	-1.479	1.188	Login To Trade
1.172	-1.530	0.003	0.409	39.18%	555.60	4.48	28.02%	33.20	1,520PCR: 0.22	63.25	40.49%	0.98	133.20	37.23%	-0.598	0.003	-1.448	1.167	Login To Trade
1.143	-1.490	0.003	0.375	39.12%	269.40	1.90	26.18%	29.30	1,530PCR: 0.32	69.65	41.76%	0.61	67.20	37.23%	-0.631	0.003	-1.412	1.138	Login To Trade
1.116	-1.478	0.003	0.349	39.73%	500.40	2.56	24.69%	26.90	1,540PCR: 0.37	75.85	42.98%	0.96	31.20	36.74%	-0.665	0.003	-1.345	1.099	Login To Trade
1.077	-1.422	0.003	0.319	39.61%	441.60	3.04	22.97%	23.70	1,550PCR: 0.21	82.25	44.11%	0.63	66.60	36.07%	-0.700	0.003	-1.261	1.049	Login To Trade
1.033	-1.362	0.003	0.291	39.55%	149.40	2.89	21.25%	20.90	1,560PCR: 0.09	88.20	45.31%	0.26	40.20	34.67%	-0.739	0.003	-1.133	0.980	Login To Trade
0.988	-1.311	0.003	0.265	39.79%	48.60	0.66	19.67%	18.55	1,570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.940	-1.253	0.003	0.241	39.98%	100.80	3.13	18.10%	16.50	1,580PCR: 0.00	123.70	44.55%	0.01	0.00	54.69%	-0.687	0.002	-1.948	1.068	Login To Trade
0.908	-1.252	0.002	0.226	41.38%	18.00	0.25	17.05%	15.75	1,590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.852	-1.168	0.002	0.203	41.14%	483.00	9.64	15.49%	13.55	1,600PCR: 0.06	122.05	48.03%	0.54	0.00	35.89%	-0.834	0.002	-0.900	0.752	Login To Trade
0.803	-1.107	0.002	0.184	41.38%	37.20	0.44	14.17%	12.05	1,610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.753	-1.046	0.002	0.167	41.63%	58.20	1.15	12.92%	10.75	1,620PCR: 0.01	160.00	46.38%	0.01	0.00	60.79%	-0.736	0.002	-2.000	0.987	Login To Trade
0.722	-1.028	0.002	0.156	42.72%	29.40	0.56	12.11%	9.15	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.653	-0.911	0.002	0.134	41.87%	201.60	2.68	10.57%	8.25	1,640PCR: 0.00	135.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.615	-0.870	0.002	0.123	42.48%	37.20	0.98	9.71%	7.50	1,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-0.806	0.002	0.110	42.60%	30.60	0.65	8.72%	6.60	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.528	-0.756	0.001	0.100	42.97%	39.00	0.42	7.91%	5.90	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.468	-0.691	0.001	0.085	44.31%	28.20	0.14	6.72%	5.00	1,690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.434	-0.647	0.001	0.077	44.68%	196.20	3.31	6.09%	4.50	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Green - Statistics

Adani Green

₹1482

1482.6

Day Range

₹1,482.00 - ₹1,482.00

52w Range

₹765.00 - ₹1,544.80

Total Open Interest

14,307,600

CallPut

88.35 L

PCR0.62

54.73 L

Total Volume

13,037,400

CallPut

81.47 L

PCR0.60

48.91 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions