Adani Enterprises Option Chain

Updated: 28 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.24	0.26	99.00%	570.00	2,600PCR: 1.98	2.50	2.59%	0.52	58.09	33.94%	-0.021	0.000	-0.250	0.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	443.15	2,700PCR: 18.69	3.65	3.75%	0.92	72.62	30.40%	-0.032	0.000	-0.319	0.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.24	0.42	99.00%	375.00	2,800PCR: 7.57	5.50	5.66%	3.20	71.07	26.73%	-0.051	0.000	-0.410	0.981	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	326.85	2,850PCR: 15.83	8.00	7.74%	1.47	18.85	25.82%	-0.072	0.001	-0.520	1.289	Login To Trade
1.042	-0.320	0.001	0.945	19.65%	3.40	1.99	47.89%	282.10	2,900PCR: 1.28	11.45	10.43%	2.55	154.81	24.90%	-0.101	0.001	-0.646	1.660	Login To Trade
2.011	-0.729	0.001	0.868	23.19%	0.62	0.45	45.92%	242.60	2,950PCR: 1.79	17.05	13.98%	0.81	66.13	24.23%	-0.142	0.001	-0.800	2.112	Login To Trade
2.467	-0.849	0.001	0.820	22.00%	64.58	3.35	44.72%	198.50	3,000PCR: 1.36	24.60	18.12%	4.55	406.95	23.50%	-0.194	0.001	-0.951	2.589	Login To Trade
3.046	-1.077	0.002	0.741	22.61%	65.20	1.16	42.29%	162.15	3,050PCR: 1.23	35.40	22.89%	1.42	161.92	22.92%	-0.262	0.002	-1.097	3.061	Login To Trade
3.441	-1.168	0.002	0.662	21.73%	533.33	9.97	39.62%	125.30	3,100PCR: 0.41	50.80	27.97%	4.09	434.15	22.49%	-0.343	0.002	-1.215	3.458	Login To Trade
3.700	-1.253	0.002	0.567	21.67%	513.25	4.27	35.88%	95.60	3,150PCR: 0.38	70.40	32.97%	1.61	464.12	22.35%	-0.434	0.002	-1.293	3.702	Login To Trade
3.743	-1.280	0.002	0.470	21.88%	1,028.35	7.98	31.48%	71.70	3,200PCR: 0.70	95.50	37.43%	5.57	183.24	22.28%	-0.529	0.002	-1.303	3.743	Login To Trade
3.569	-1.214	0.002	0.376	21.76%	291.08	1.61	26.60%	51.40	3,250PCR: 0.21	127.10	41.09%	0.33	1.55	22.71%	-0.618	0.002	-1.273	3.587	Login To Trade
3.227	-1.105	0.002	0.291	21.91%	485.44	3.94	21.65%	36.45	3,300PCR: 0.36	160.30	44.11%	1.42	6.80	22.40%	-0.704	0.002	-1.138	3.251	Login To Trade
2.791	-0.969	0.001	0.221	22.22%	106.91	0.33	17.06%	25.70	3,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.340	-0.830	0.001	0.166	22.71%	292.01	2.94	13.16%	18.20	3,400PCR: 0.05	247.75	47.29%	0.15	0.00	25.63%	-0.803	0.001	-1.045	2.609	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.538	-0.572	0.001	0.091	23.80%	331.56	1.17	7.45%	9.15	3,500PCR: 0.12	404.00	46.42%	0.15	0.00	50.90%	-0.717	0.001	-2.531	3.181	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Enterprises - Statistics

Adani Enterprises

₹3168.5

3169

Day Range

₹3,133.30 - ₹3,173.70

52w Range

₹1,753.00 - ₹3,245.00

Total Open Interest

6,874,014

CallPut

39.97 L

PCR0.72

28.77 L

Total Volume

5,818,470

CallPut

37.18 L

PCR0.56

21.00 L

Adani Enterprises Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Enterprises - Statistics

Latest Adani Enterprises Options

Adani Enterprises Futures

F&O Tools

Frequently Asked Questions