Home
/
Option Chain
/
ADANI ENTERPRISES

ADANI ENTERPRISES Option Chain

Updated: 08 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	865.00	1,600PCR: 5.00	1.55	1.48%	0.06	0.00	89.84%	-0.009	0.000	-0.336	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	688.60	1,640PCR: 1.00	3.55	2.76%	0.00	0.00	95.70%	-0.017	0.000	-0.626	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	663.45	1,660PCR: 0.20	3.70	2.88%	0.00	0.00	94.24%	-0.018	0.000	-0.648	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	649.65	1,680PCR: 0.17	4.75	3.49%	0.00	0.00	95.46%	-0.022	0.000	-0.782	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	490.00	1,700PCR: 48.00	1.25	1.29%	0.15	2.78	76.66%	-0.008	0.000	-0.270	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	555.30	1,800PCR: 6.21	2.30	2.18%	0.63	10.20	72.27%	-0.015	0.000	-0.425	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	550.00	1,900PCR: 5.86	2.50	2.53%	0.76	10.82	62.99%	-0.018	0.000	-0.444	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	370.15	1,920PCR: 3.86	3.05	3.02%	0.08	2.78	62.99%	-0.022	0.000	-0.521	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	373.90	1,940PCR: 2.86	2.35	2.55%	0.06	0.31	58.59%	-0.019	0.000	-0.425	0.261	Login To Trade
0.722	-1.596	0.000	0.933	79.59%	0.93	0.04	45.24%	570.00	1,960PCR: 2.83	3.30	3.30%	0.11	3.71	59.57%	-0.025	0.000	-0.543	0.328	Login To Trade
0.421	-0.688	0.000	0.966	58.84%	1.24	0.25	46.84%	522.00	2,000PCR: 11.17	3.90	3.87%	2.80	71.69	57.13%	-0.030	0.000	-0.608	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	430.00	2,020PCR: 0.10	5.90	5.22%	0.08	0.00	59.57%	-0.041	0.000	-0.821	0.496	Login To Trade
1.147	-2.860	0.000	0.875	89.72%	0.00	0.01	43.38%	510.00	2,040PCR: 14.33	5.10	4.85%	0.13	0.00	55.66%	-0.039	0.000	-0.729	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.00	2,060PCR: 37.50	5.30	5.05%	0.23	0.93	53.96%	-0.041	0.000	-0.739	0.493	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	215.00	2,080PCR: 57.00	5.65	5.45%	0.18	0.00	52.49%	-0.045	0.000	-0.772	0.530	Login To Trade
0.803	-1.339	0.000	0.924	60.06%	0.93	0.51	45.90%	431.00	2,100PCR: 5.34	5.75	5.61%	2.70	97.03	50.54%	-0.047	0.000	-0.768	0.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	256.50	2,120PCR: 3.73	6.40	6.21%	0.13	4.33	49.44%	-0.053	0.000	-0.825	0.601	Login To Trade
0.925	-1.399	0.001	0.908	54.44%	0.00	0.01	45.79%	371.20	2,160PCR: 31.33	7.80	7.41%	0.29	22.25	47.12%	-0.065	0.001	-0.926	0.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	241.20	2,180PCR: 13.14	8.75	8.23%	0.28	11.74	46.39%	-0.073	0.001	-0.999	0.776	Login To Trade
0.735	-0.860	0.001	0.932	42.11%	5.25	2.35	46.90%	325.20	2,200PCR: 2.60	9.35	8.82%	6.09	80.03	44.68%	-0.080	0.001	-1.027	0.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	292.00	2,220PCR: 7.15	10.85	9.89%	0.44	17.61	44.19%	-0.091	0.001	-1.122	0.914	Login To Trade
1.264	-1.833	0.001	0.857	52.19%	0.31	0.39	44.63%	300.00	2,240PCR: 1.65	11.05	10.34%	0.65	12.05	41.87%	-0.096	0.001	-1.111	0.955	Login To Trade
1.083	-1.270	0.001	0.885	42.24%	2.47	0.47	45.82%	272.55	2,260PCR: 1.24	12.90	11.72%	0.58	40.79	41.63%	-0.111	0.001	-1.227	1.061	Login To Trade
1.087	-1.164	0.001	0.885	38.57%	0.31	0.34	45.98%	249.95	2,280PCR: 1.33	15.00	13.06%	0.46	33.06	40.71%	-0.127	0.001	-1.316	1.163	Login To Trade
1.265	-1.402	0.001	0.857	39.92%	26.27	4.78	45.20%	235.00	2,300PCR: 1.42	16.65	14.23%	6.78	270.38	39.67%	-0.141	0.001	-1.379	1.252	Login To Trade
1.681	-2.476	0.001	0.774	53.04%	2.16	0.69	42.22%	238.50	2,320PCR: 1.71	18.90	15.76%	1.19	42.64	38.64%	-0.160	0.001	-1.460	1.360	Login To Trade
1.522	-1.687	0.001	0.809	39.92%	6.18	0.67	43.90%	203.30	2,340PCR: 1.62	22.00	17.60%	1.09	47.28	38.51%	-0.183	0.001	-1.587	1.483	Login To Trade
1.605	-1.690	0.001	0.791	37.90%	3.09	0.59	43.47%	183.95	2,360PCR: 2.02	25.25	19.31%	1.20	59.02	37.35%	-0.206	0.001	-1.654	1.594	Login To Trade
1.825	-2.187	0.001	0.737	43.15%	9.27	0.95	41.51%	177.90	2,380PCR: 1.69	30.05	21.48%	1.61	89.61	37.29%	-0.236	0.002	-1.784	1.722	Login To Trade
1.833	-1.877	0.002	0.735	36.87%	264.50	8.61	41.75%	152.65	2,400PCR: 0.86	34.15	23.41%	7.41	467.21	36.50%	-0.264	0.002	-1.854	1.829	Login To Trade
2.005	-2.391	0.002	0.678	42.94%	11.12	1.11	39.49%	150.50	2,420PCR: 1.02	41.60	25.85%	1.13	155.74	37.11%	-0.301	0.002	-2.008	1.948	Login To Trade
2.038	-2.083	0.002	0.665	36.80%	131.94	2.30	39.32%	125.70	2,440PCR: 0.44	46.35	27.74%	1.02	186.02	36.13%	-0.333	0.002	-2.040	2.032	Login To Trade
2.111	-2.105	0.002	0.630	35.89%	120.82	2.07	38.06%	111.45	2,460PCR: 0.92	53.70	29.89%	1.90	177.98	35.98%	-0.370	0.002	-2.111	2.112	Login To Trade
2.173	-2.192	0.002	0.590	36.32%	132.87	2.33	36.47%	100.75	2,480PCR: 0.62	60.90	31.98%	1.45	258.94	35.34%	-0.409	0.002	-2.132	2.172	Login To Trade
2.212	-2.190	0.002	0.552	35.64%	1,371.34	18.46	34.87%	88.50	2,500PCR: 0.44	70.00	33.99%	8.13	1,286.06	35.40%	-0.448	0.002	-2.175	2.212	Login To Trade
2.230	-2.249	0.002	0.512	36.32%	718.12	2.17	33.07%	79.95	2,520PCR: 0.80	79.25	35.90%	1.74	416.53	35.03%	-0.489	0.002	-2.170	2.230	Login To Trade
2.225	-2.237	0.002	0.473	36.19%	901.35	2.72	31.22%	70.50	2,540PCR: 0.38	89.70	37.74%	1.02	481.42	34.91%	-0.529	0.002	-2.157	2.225	Login To Trade
2.200	-2.200	0.002	0.433	36.01%	382.23	1.87	29.29%	61.65	2,560PCR: 0.31	100.60	39.44%	0.59	143.69	34.58%	-0.571	0.002	-2.109	2.196	Login To Trade
2.153	-2.161	0.002	0.395	36.13%	209.19	1.01	27.27%	54.05	2,580PCR: 0.29	116.20	40.91%	0.29	74.47	35.92%	-0.606	0.002	-2.147	2.151	Login To Trade
2.087	-2.084	0.002	0.358	35.95%	956.36	9.70	25.22%	46.00	2,600PCR: 0.40	128.40	42.27%	3.86	117.11	35.64%	-0.643	0.002	-2.066	2.086	Login To Trade
2.009	-2.020	0.002	0.324	36.19%	136.58	0.67	23.26%	41.00	2,620PCR: 0.19	134.20	44.19%	0.13	0.00	31.43%	-0.705	0.002	-1.685	1.930	Login To Trade
1.912	-1.911	0.002	0.289	35.98%	197.45	1.49	21.19%	35.00	2,640PCR: 0.12	159.90	44.45%	0.18	1.55	37.17%	-0.704	0.002	-1.996	1.933	Login To Trade
1.819	-1.848	0.002	0.262	36.56%	119.89	0.67	19.42%	31.10	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.708	-1.735	0.002	0.233	36.56%	137.51	1.31	17.53%	26.70	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.595	-1.625	0.001	0.206	36.68%	236.08	1.79	15.76%	23.00	2,700PCR: 0.04	202.00	47.49%	0.06	9.89	34.42%	-0.810	0.001	-1.451	1.517	Login To Trade
1.488	-1.531	0.001	0.184	37.05%	246.27	2.19	14.20%	20.05	2,720PCR: 0.01	211.65	49.02%	0.03	0.00	28.69%	-0.882	0.001	-0.882	1.107	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.274	-1.333	0.001	0.145	37.66%	115.26	1.38	11.37%	15.10	2,760PCR: 0.04	245.40	50.28%	0.06	0.00	24.66%	-0.951	0.001	-0.390	0.569	Login To Trade
1.073	-1.141	0.001	0.113	38.27%	221.55	1.40	8.98%	11.35	2,800PCR: 0.00	280.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.884	-0.951	0.001	0.087	38.70%	141.83	0.83	6.94%	8.40	2,840PCR: 0.09	327.30	50.51%	0.07	5.56	33.94%	-0.941	0.001	-0.620	0.658	Login To Trade

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹2505.9

2513.7

Day Range

₹2,500.00 - ₹2,546.10

52w Range

₹1,753.00 - ₹2,695.00

Total Open Interest

13,523,385

CallPut

77.37 L

PCR0.75

57.86 L

Total Volume

11,523,846

CallPut

68.11 L

PCR0.69

47.13 L

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Frequently Asked Questions