Adani Enterprises Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	4.30	4.45%	0.49	200.85	47.97%	-0.037	0.000	-0.631	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	5.25	5.46%	0.35	118.97	44.92%	-0.047	0.000	-0.716	0.574	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	6.90	6.97%	1.17	503.67	42.36%	-0.062	0.001	-0.843	0.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	9.00	8.86%	0.47	302.82	39.67%	-0.082	0.001	-0.978	0.887	Login To Trade
1.161	-1.245	0.001	0.882	38.57%	9.89	0.16	45.90%	260.35	2,400PCR: 23.25	12.55	11.68%	3.66	986.95	37.66%	-0.113	0.001	-1.177	1.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	181.25	2,450PCR: 14.95	17.70	15.29%	0.88	504.29	35.77%	-0.156	0.001	-1.396	1.405	Login To Trade
1.696	-1.576	0.002	0.790	33.45%	154.50	1.49	43.64%	171.00	2,500PCR: 2.30	24.95	19.76%	3.44	1,238.16	33.48%	-0.215	0.002	-1.595	1.715	Login To Trade
1.989	-1.721	0.002	0.717	31.13%	363.08	2.01	41.44%	130.15	2,550PCR: 1.66	36.00	24.86%	3.34	646.12	32.41%	-0.290	0.002	-1.812	2.012	Login To Trade
2.258	-2.022	0.002	0.606	32.23%	2,467.98	10.59	37.31%	98.80	2,600PCR: 0.77	52.30	30.77%	8.20	1,867.60	31.07%	-0.391	0.002	-1.946	2.254	Login To Trade
2.342	-2.046	0.002	0.500	31.43%	2,103.05	5.05	32.81%	70.60	2,650PCR: 0.49	75.00	35.90%	2.46	742.84	31.25%	-0.493	0.002	-2.035	2.344	Login To Trade
2.260	-1.970	0.002	0.395	31.37%	2,475.71	9.39	27.50%	49.50	2,700PCR: 0.48	102.60	40.47%	4.54	330.94	30.76%	-0.602	0.002	-1.938	2.268	Login To Trade
2.042	-1.801	0.002	0.300	31.74%	1,264.74	3.52	22.08%	34.15	2,750PCR: 0.62	133.45	44.29%	2.18	65.20	29.30%	-0.711	0.002	-1.635	2.009	Login To Trade
1.752	-1.578	0.002	0.223	32.41%	2,231.29	11.79	17.09%	23.65	2,800PCR: 0.50	176.10	46.48%	5.93	223.41	31.56%	-0.779	0.002	-1.530	1.745	Login To Trade
1.465	-1.369	0.001	0.166	33.63%	1,298.42	5.35	13.09%	16.80	2,850PCR: 0.54	220.25	48.01%	2.86	19.78	33.33%	-0.832	0.001	-1.365	1.474	Login To Trade
1.206	-1.172	0.001	0.125	34.97%	1,516.57	16.85	9.95%	12.30	2,900PCR: 0.36	265.25	49.16%	6.06	137.81	34.42%	-0.876	0.001	-1.147	1.200	Login To Trade
1.009	-1.024	0.001	0.097	36.50%	628.82	4.98	7.80%	9.40	2,950PCR: 0.47	309.95	50.04%	2.33	13.91	34.48%	-0.916	0.001	-0.869	0.906	Login To Trade
0.839	-0.899	0.001	0.076	38.57%	961.92	15.34	6.08%	7.50	3,000PCR: 0.26	357.70	50.59%	4.03	38.01	35.03%	-0.942	0.001	-0.663	0.681	Login To Trade
0.693	-0.767	0.001	0.059	39.79%	113.40	3.07	4.74%	5.75	3,050PCR: 0.21	471.00	48.16%	0.64	0.00	83.80%	-0.748	0.001	-4.364	1.874	Login To Trade
0.592	-0.687	0.000	0.049	41.75%	862.42	13.39	3.85%	4.75	3,100PCR: 0.09	436.35	99.00%	1.23	4.64	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.474	-0.563	0.000	0.037	42.72%	55.62	1.43	2.91%	3.55	3,150PCR: 0.04	270.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-0.486	0.000	0.030	44.19%	138.74	4.20	2.31%	2.90	3,200PCR: 0.82	608.10	49.90%	3.43	0.00	91.06%	-0.799	0.001	-4.176	1.650	Login To Trade
0.326	-0.411	0.000	0.024	45.41%	7.11	0.37	1.81%	2.25	3,250PCR: 0.01	335.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.340	0.000	0.018	46.39%	57.17	1.11	1.39%	1.80	3,300PCR: 0.80	704.75	50.71%	0.88	0.00	97.66%	-0.818	0.001	-4.209	1.551	Login To Trade
0.335	-0.486	0.000	0.024	52.25%	0.00	0.11	1.80%	2.70	3,350PCR: 0.11	490.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.300	0.000	0.014	50.29%	4.64	0.23	1.07%	1.40	3,400PCR: 0.28	772.00	51.92%	0.06	0.00	79.59%	-0.908	0.000	-2.144	0.969	Login To Trade
0.206	-0.302	0.000	0.014	52.73%	0.00	0.08	1.00%	1.45	3,450PCR: 5.96	559.15	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.201	0.000	0.009	51.76%	25.65	0.76	0.64%	0.85	3,500PCR: 0.06	912.00	51.84%	0.04	0.00	118.41%	-0.824	0.000	-4.999	1.519	Login To Trade
0.130	-0.203	0.000	0.008	56.15%	12.05	0.58	0.57%	0.85	3,600PCR: 0.20	970.00	52.74%	0.11	0.00	90.33%	-0.924	0.000	-2.106	0.839	Login To Trade

Adani Enterprises - Statistics

Adani Enterprises

₹2634.4

2596

Day Range

₹2,582.30 - ₹2,653.00

52w Range

₹1,753.00 - ₹3,245.00

Total Open Interest

17,128,179

CallPut

1.12 Cr

PCR0.53

59.36 L

Total Volume

24,698,679

CallPut

1.68 Cr

PCR0.47

79.46 L

Adani Enterprises Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Enterprises - Statistics

Latest Adani Enterprises Options

Adani Enterprises Futures

F&O Tools

Frequently Asked Questions