Home
/
Option Chain
/
ADANI ENTERPRISES

ADANI ENTERPRISES Option Chain

Updated: 21 May, 2026 | 12:09 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1100.00	1,600PCR: 4.33	0.15	0.17%	0.04	0.31	148.44%	-0.001	0.000	-0.149	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	688.60	1,640PCR: 1.00	0.25	0.26%	0.00	0.31	148.44%	-0.002	0.000	-0.228	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	663.45	1,660PCR: 0.20	1.40	1.22%	0.00	0.00	179.69%	-0.007	0.000	-1.090	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	649.65	1,680PCR: 0.17	4.75	3.13%	0.00	0.00	206.05%	-0.018	0.000	-2.873	0.143	Login To Trade
0.408	-11.691	0.000	0.935	294.92%	0.00	0.01	41.78%	1050.00	1,700PCR: 18.00	0.15	0.18%	0.11	2.16	132.81%	-0.001	0.000	-0.152	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	712.05	1,800PCR: 2.94	0.40	0.48%	0.32	0.93	130.86%	-0.003	0.000	-0.379	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	800.00	1,900PCR: 5.82	0.35	0.45%	0.40	2.78	113.28%	-0.003	0.000	-0.329	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	370.15	1,920PCR: 2.00	0.30	0.43%	0.04	8.65	109.38%	-0.003	0.000	-0.305	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	373.90	1,940PCR: 2.00	0.25	0.30%	0.04	0.31	101.56%	-0.002	0.000	-0.207	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	570.00	1,960PCR: 1.50	0.30	0.38%	0.06	2.47	101.56%	-0.003	0.000	-0.263	0.027	Login To Trade
0.539	-11.457	0.000	0.907	218.51%	0.93	0.26	42.93%	758.10	2,000PCR: 8.49	0.25	0.32%	2.23	12.67	93.75%	-0.002	0.000	-0.213	0.023	Login To Trade
0.336	-5.318	0.000	0.950	162.84%	0.00	0.80	45.25%	713.95	2,020PCR: 0.06	0.30	0.43%	0.05	3.09	93.75%	-0.003	0.000	-0.278	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	510.00	2,040PCR: 11.00	0.75	0.96%	0.10	0.00	101.56%	-0.007	0.000	-0.620	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.00	2,060PCR: 18.00	0.40	0.61%	0.11	2.16	91.80%	-0.004	0.000	-0.376	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	215.00	2,080PCR: 17.00	0.55	0.77%	0.05	6.18	91.80%	-0.006	0.000	-0.469	0.053	Login To Trade
0.445	-6.945	0.000	0.928	160.40%	0.62	0.46	44.84%	640.00	2,100PCR: 4.28	0.60	0.86%	1.97	44.81	89.84%	-0.006	0.000	-0.512	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	520.00	2,120PCR: 3.82	0.60	0.80%	0.13	10.20	85.94%	-0.006	0.000	-0.464	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	371.20	2,160PCR: 24.67	0.55	0.83%	0.23	3.09	80.08%	-0.006	0.000	-0.455	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	337.40	2,180PCR: 10.50	0.70	1.01%	0.19	2.78	79.10%	-0.008	0.000	-0.540	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.47	2.09	99.00%	520.05	2,200PCR: 1.46	0.70	1.01%	3.06	54.38	76.17%	-0.008	0.000	-0.527	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	475.00	2,220PCR: 5.35	1.90	2.27%	0.33	0.00	83.98%	-0.018	0.000	-1.178	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	450.00	2,240PCR: 1.21	0.80	1.25%	0.48	2.47	72.27%	-0.010	0.000	-0.611	0.087	Login To Trade
0.707	-10.745	0.000	0.863	156.25%	0.62	0.40	43.35%	500.00	2,260PCR: 0.89	0.70	1.10%	0.35	2.16	67.38%	-0.009	0.000	-0.514	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	430.00	2,280PCR: 0.76	1.35	1.94%	0.27	0.00	71.29%	-0.016	0.000	-0.897	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.03	3.45	99.00%	420.15	2,300PCR: 1.15	0.70	1.26%	3.96	63.96	62.50%	-0.011	0.000	-0.546	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	375.00	2,320PCR: 1.17	0.80	1.42%	0.77	17.61	60.55%	-0.012	0.000	-0.590	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	363.00	2,340PCR: 1.54	0.75	1.32%	0.92	45.73	56.64%	-0.011	0.000	-0.524	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	342.00	2,360PCR: 1.55	0.75	1.46%	0.64	9.27	54.69%	-0.013	0.000	-0.557	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	327.00	2,380PCR: 1.35	0.85	1.55%	1.07	2.47	51.76%	-0.013	0.000	-0.560	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.94	5.06	99.00%	320.00	2,400PCR: 1.08	0.80	1.54%	5.45	165.01	48.83%	-0.013	0.000	-0.530	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	286.55	2,420PCR: 0.92	0.70	1.51%	0.74	14.83	45.41%	-0.013	0.000	-0.489	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.05	99.00%	261.45	2,440PCR: 0.62	0.65	1.43%	1.28	66.74	41.99%	-0.013	0.000	-0.436	0.107	Login To Trade
0.463	-2.768	0.001	0.924	61.40%	0.31	1.30	47.14%	270.00	2,460PCR: 1.44	0.70	1.70%	1.87	83.74	40.04%	-0.015	0.000	-0.485	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.95	99.00%	232.65	2,480PCR: 0.60	0.85	1.97%	1.17	58.09	38.09%	-0.018	0.000	-0.530	0.143	Login To Trade
0.332	-1.436	0.001	0.950	44.43%	34.30	6.32	48.12%	226.00	2,500PCR: 1.13	1.20	2.85%	7.13	454.54	37.60%	-0.026	0.001	-0.722	0.197	Login To Trade
0.581	-3.009	0.001	0.897	53.22%	2.47	0.91	46.73%	212.40	2,520PCR: 1.56	1.85	4.02%	1.42	17.92	37.35%	-0.038	0.001	-0.968	0.266	Login To Trade
0.357	-1.290	0.001	0.945	37.11%	20.09	1.21	48.19%	185.80	2,540PCR: 0.94	2.60	5.45%	1.13	117.11	36.62%	-0.052	0.001	-1.231	0.345	Login To Trade
0.906	-5.746	0.001	0.800	65.19%	4.94	0.81	43.86%	188.20	2,560PCR: 1.53	3.85	7.36%	1.24	94.55	36.38%	-0.072	0.001	-1.577	0.446	Login To Trade
0.191	-0.436	0.001	0.975	23.44%	18.85	1.03	49.08%	143.70	2,580PCR: 0.78	5.25	9.48%	0.81	104.13	35.40%	-0.096	0.002	-1.894	0.550	Login To Trade
0.618	-1.975	0.002	0.887	32.84%	133.80	5.08	47.01%	129.60	2,600PCR: 0.92	7.70	12.55%	4.67	271.30	35.64%	-0.131	0.002	-2.388	0.689	Login To Trade
0.754	-2.348	0.002	0.850	31.98%	9.58	0.45	46.11%	111.15	2,620PCR: 2.06	10.90	15.96%	0.92	146.78	35.40%	-0.174	0.002	-2.857	0.830	Login To Trade
0.986	-3.546	0.003	0.768	36.99%	31.83	1.29	43.68%	100.15	2,640PCR: 0.88	15.20	19.67%	1.13	146.47	35.64%	-0.224	0.003	-3.352	0.967	Login To Trade
1.067	-3.440	0.003	0.731	33.14%	279.65	2.40	42.58%	81.00	2,660PCR: 0.73	20.30	23.54%	1.76	330.63	35.28%	-0.281	0.003	-3.739	1.089	Login To Trade
1.171	-3.691	0.004	0.670	32.41%	95.79	2.08	40.53%	66.90	2,680PCR: 0.98	27.05	27.48%	2.03	298.49	35.46%	-0.345	0.003	-4.106	1.190	Login To Trade
1.257	-4.330	0.003	0.588	35.40%	874.16	7.49	37.29%	57.90	2,700PCR: 0.73	35.00	31.22%	5.44	939.36	35.52%	-0.412	0.003	-4.346	1.258	Login To Trade
1.288	-4.434	0.004	0.519	35.40%	418.39	2.58	34.33%	47.10	2,720PCR: 0.78	44.80	34.67%	2.01	262.34	36.13%	-0.481	0.003	-4.526	1.288	Login To Trade
1.279	-4.528	0.003	0.451	36.38%	1,223.02	3.58	31.08%	39.05	2,740PCR: 0.37	56.20	37.55%	1.33	318.27	37.84%	-0.544	0.003	-4.718	1.282	Login To Trade
1.237	-4.445	0.003	0.387	36.93%	1,131.56	3.62	27.75%	31.65	2,760PCR: 0.29	69.20	40.28%	1.06	215.06	37.35%	-0.611	0.003	-4.501	1.239	Login To Trade
1.167	-4.234	0.003	0.328	37.29%	543.53	2.31	24.35%	25.30	2,780PCR: 0.19	83.30	42.40%	0.44	33.99	38.15%	-0.668	0.003	-4.352	1.173	Login To Trade
1.080	-3.964	0.003	0.276	37.72%	1,883.05	11.65	21.16%	20.50	2,800PCR: 0.13	99.00	44.05%	1.55	114.33	39.49%	-0.716	0.003	-4.206	1.095	Login To Trade
0.979	-3.674	0.002	0.229	38.57%	237.31	1.06	18.07%	16.20	2,820PCR: 0.11	133.60	43.48%	0.12	0.00	57.50%	-0.684	0.002	-6.429	1.149	Login To Trade
0.860	-3.219	0.002	0.184	38.45%	350.72	1.76	14.95%	12.20	2,840PCR: 0.09	120.00	49.12%	0.16	4.02	25.15%	-0.918	0.002	-1.192	0.487	Login To Trade
0.759	-2.903	0.002	0.152	39.31%	308.69	1.01	12.53%	9.80	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.669	-2.630	0.002	0.126	40.41%	110.00	0.90	10.55%	8.00	2,880PCR: 0.09	156.40	99.00%	0.08	3.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.593	-2.408	0.001	0.106	41.75%	556.82	3.91	8.97%	6.70	2,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-2.183	0.001	0.089	42.97%	29.05	0.52	7.59%	5.60	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.441	-1.857	0.001	0.071	43.33%	34.30	0.51	6.11%	4.35	2,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-1.756	0.001	0.063	45.17%	22.87	0.44	5.39%	3.90	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-1.589	0.001	0.054	46.39%	66.74	1.51	4.59%	3.30	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.316	-1.469	0.001	0.047	47.85%	508.31	7.22	3.99%	2.95	3,000PCR: 0.02	250.00	99.00%	0.12	0.62	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹2724.6

2704.8

Day Range

₹2,720.50 - ₹2,770.00

52w Range

₹1,753.00 - ₹2,803.10

Total Open Interest

15,694,728

CallPut

93.94 L

PCR0.67

63.01 L

Total Volume

13,527,711

CallPut

89.65 L

PCR0.51

45.63 L

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Frequently Asked Questions