Adani Enterprises Option Chain

Updated: 18 Sep, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,500PCR: --	1.60	2.10%	0.90	26.27	50.78%	-0.017	0.000	-0.514	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	361.15	2,550PCR: 12.40	2.95	3.36%	0.19	0.00	50.29%	-0.028	0.000	-0.775	0.339	Login To Trade
0.468	-1.051	0.000	0.958	49.44%	8.96	0.41	47.59%	408.95	2,600PCR: 4.16	2.60	3.30%	1.72	32.45	44.68%	-0.029	0.000	-0.691	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	249.75	2,650PCR: 48.33	2.75	3.70%	0.45	32.75	39.55%	-0.033	0.000	-0.688	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	247.60	2,700PCR: 10.35	3.50	4.75%	2.46	223.72	36.62%	-0.043	0.001	-0.799	0.480	Login To Trade
1.197	-2.709	0.001	0.853	49.74%	0.62	0.21	45.16%	270.00	2,750PCR: 2.67	4.60	6.43%	0.55	367.40	32.96%	-0.061	0.001	-0.940	0.627	Login To Trade
0.806	-1.074	0.001	0.916	29.30%	30.28	0.82	47.42%	205.00	2,800PCR: 5.97	5.95	8.57%	4.90	723.99	29.30%	-0.084	0.001	-1.074	0.806	Login To Trade
1.352	-2.012	0.002	0.823	32.71%	68.60	1.17	44.98%	165.70	2,850PCR: 2.80	9.85	12.96%	3.28	568.56	27.22%	-0.135	0.002	-1.400	1.131	Login To Trade
1.586	-1.963	0.002	0.769	27.22%	916.49	8.79	43.61%	118.50	2,900PCR: 0.98	17.05	19.36%	8.65	1,790.04	25.63%	-0.219	0.002	-1.790	1.536	Login To Trade
1.925	-2.272	0.003	0.651	25.94%	2,022.41	3.35	39.68%	81.05	2,950PCR: 1.24	30.15	27.34%	4.13	1,415.84	24.66%	-0.342	0.003	-2.144	1.912	Login To Trade
2.076	-2.357	0.003	0.506	24.96%	4,859.64	15.09	33.70%	52.00	3,000PCR: 0.38	49.90	35.30%	5.78	975.82	24.44%	-0.495	0.003	-2.308	2.076	Login To Trade
1.945	-2.241	0.003	0.359	25.33%	1,969.26	4.34	26.17%	31.35	3,050PCR: 0.58	81.50	41.48%	2.51	132.87	24.87%	-0.644	0.003	-2.194	1.940	Login To Trade
1.606	-1.886	0.002	0.237	25.82%	2,745.16	14.29	18.60%	18.85	3,100PCR: 0.27	118.00	45.65%	3.81	90.54	25.02%	-0.771	0.002	-1.796	1.578	Login To Trade
1.245	-1.548	0.002	0.156	27.34%	1,231.06	5.51	12.82%	11.40	3,150PCR: 0.24	159.60	49.05%	1.33	28.74	21.00%	-0.908	0.002	-0.819	0.858	Login To Trade
0.950	-1.266	0.001	0.106	29.30%	1,185.94	13.50	8.89%	7.50	3,200PCR: 0.37	201.45	50.39%	5.03	114.64	17.09%	-0.985	0.000	-0.152	0.196	Login To Trade
0.725	-1.030	0.001	0.073	31.25%	367.40	2.41	6.24%	5.25	3,250PCR: 0.11	249.95	99.00%	0.26	0.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.579	-0.874	0.001	0.055	33.20%	317.65	4.42	4.67%	3.90	3,300PCR: 0.33	318.50	48.49%	1.47	10.20	52.73%	-0.836	0.001	-3.088	1.287	Login To Trade
0.474	-0.785	0.001	0.043	36.38%	112.79	2.39	3.62%	3.20	3,350PCR: 0.00	249.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.375	-0.646	0.000	0.032	37.84%	160.68	3.24	2.70%	2.40	3,400PCR: 0.04	458.10	47.85%	0.14	0.00	91.06%	-0.759	0.001	-6.726	1.624	Login To Trade
0.308	-0.568	0.000	0.025	40.53%	31.21	0.47	2.11%	1.95	3,450PCR: 0.01	338.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.508	0.000	0.021	42.48%	126.69	1.74	1.72%	1.65	3,500PCR: 0.09	395.00	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.361	0.000	0.013	45.90%	96.10	0.70	1.03%	1.05	3,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Enterprises - Statistics

Adani Enterprises

₹3020

2923.2

Day Range

₹2,924.60 - ₹3,020.00

52w Range

₹1,753.00 - ₹3,245.00

Total Open Interest

13,086,459

CallPut

83.11 L

PCR0.57

47.75 L

Total Volume

22,785,660

CallPut

1.63 Cr

PCR0.40

65.35 L

Adani Enterprises Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Enterprises - Statistics

Latest Adani Enterprises Options

Adani Enterprises Futures

F&O Tools

Frequently Asked Questions