ADANI ENTERPRISES - Statistics
ADANI ENTERPRISES
₹3020
3026
Day Range
₹3,004.50 - ₹3,039.50
52w Range
₹1,753.00 - ₹3,245.00
Total Open Interest
7,872,393
CallPut
45.21 L
PCR0.74
33.51 L
Total Volume
5,269,995
CallPut
35.77 L
PCR0.47
16.93 L
Sign up to start trading
+91
ADANI ENTERPRISES Option Chain
Updated: 07 Aug, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
38.09% | 47.78% | 430.00 | 2,600PCR: 8.35 | 7.50 | 6.48% | 2.63 | 38.63 | 44.56% | -0.057 | 0.000 | -0.945 | 0.763 | |||||||
55.36% | 44.01% | 360.00 | 2,700PCR: 6.30 | 9.55 | 8.63% | 1.38 | 59.02 | 37.72% | -0.080 | 0.001 | -1.047 | 0.999 | |||||||
36.38% | 46.21% | 290.00 | 2,750PCR: 2.51 | 12.10 | 10.74% | 0.54 | 108.15 | 35.28% | -0.103 | 0.001 | -1.184 | 1.208 | |||||||
34.73% | 45.34% | 245.00 | 2,800PCR: 15.14 | 16.45 | 13.78% | 4.12 | 329.39 | 33.45% | -0.139 | 0.001 | -1.383 | 1.488 | |||||||
46.45% | 41.36% | 229.10 | 2,850PCR: 25.90 | 23.45 | 17.86% | 2.48 | 75.71 | 32.20% | -0.190 | 0.001 | -1.633 | 1.825 | |||||||
32.99% | 41.87% | 164.20 | 2,900PCR: 0.61 | 33.50 | 22.61% | 2.05 | 177.06 | 31.13% | -0.257 | 0.002 | -1.874 | 2.166 | |||||||
32.23% | 39.15% | 128.95 | 2,950PCR: 1.48 | 46.90 | 27.69% | 0.93 | 76.01 | 30.00% | -0.338 | 0.002 | -2.048 | 2.456 | |||||||
30.36% | 35.75% | 95.00 | 3,000PCR: 1.19 | 65.55 | 32.88% | 6.34 | 526.23 | 29.27% | -0.433 | 0.002 | -2.150 | 2.643 | |||||||
30.15% | 31.30% | 70.00 | 3,050PCR: 0.60 | 89.95 | 37.64% | 2.61 | 157.90 | 28.87% | -0.535 | 0.002 | -2.142 | 2.671 | |||||||
29.91% | 26.32% | 49.70 | 3,100PCR: 0.31 | 119.00 | 41.68% | 2.91 | 120.82 | 28.32% | -0.637 | 0.002 | -1.985 | 2.522 | |||||||
29.72% | 21.14% | 34.05 | 3,150PCR: 0.30 | 154.05 | 44.78% | 0.52 | 3.71 | 28.20% | -0.728 | 0.002 | -1.747 | 2.230 | |||||||
30.33% | 16.56% | 24.00 | 3,200PCR: 0.51 | 192.00 | 47.19% | 4.23 | 18.85 | 27.47% | -0.811 | 0.002 | -1.385 | 1.815 | |||||||
31.01% | 12.64% | 16.80 | 3,250PCR: 0.37 | 226.20 | 50.00% | 0.53 | 0.00 | 19.41% | -0.949 | 0.001 | -0.382 | 0.709 | |||||||
31.74% | 9.46% | 11.80 | 3,300PCR: 0.51 | 277.60 | 50.08% | 2.01 | 1.85 | 24.66% | -0.940 | 0.001 | -0.551 | 0.804 | |||||||
32.23% | 6.84% | 8.05 | 3,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.57% | 5.24% | 6.10 | 3,400PCR: 0.11 | 331.10 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 3.36% | 4.00 | 3,500PCR: 0.00 | 451.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 2.19% | 2.75 | 3,600PCR: 0.00 | 566.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||