+91

Adani Enterprises Option Chain

Updated: 29 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	3.05	3.17%	1.28	174.59	45.17%	-0.025	0.000	-0.362	0.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	342.00	2,200PCR: 291.00	5.05	5.03%	1.80	309.31	40.77%	-0.042	0.000	-0.504	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	7.10	6.76%	0.82	298.19	39.18%	-0.059	0.000	-0.631	0.805	Login To Trade
0.506	-0.288	0.000	0.967	28.44%	8.65	0.23	47.99%	332.60	2,300PCR: 23.18	9.95	8.95%	5.30	1,276.79	37.96%	-0.081	0.001	-0.783	1.032	Login To Trade
1.456	-1.159	0.001	0.870	39.79%	5.56	0.28	45.22%	296.70	2,350PCR: 9.03	13.35	11.43%	2.51	688.76	36.13%	-0.108	0.001	-0.922	1.276	Login To Trade
1.454	-0.938	0.001	0.870	32.23%	347.32	1.03	45.64%	245.00	2,400PCR: 3.94	18.15	14.52%	4.04	1,321.90	34.36%	-0.144	0.001	-1.073	1.561	Login To Trade
1.840	-1.157	0.001	0.814	31.43%	319.20	2.56	44.18%	200.85	2,450PCR: 1.40	25.00	18.41%	3.59	869.84	32.59%	-0.194	0.001	-1.231	1.887	Login To Trade
2.179	-1.318	0.002	0.752	30.24%	3,026.66	10.59	42.37%	162.00	2,500PCR: 0.80	34.35	22.77%	8.49	2,273.31	31.31%	-0.255	0.002	-1.383	2.209	Login To Trade
2.491	-1.454	0.002	0.670	29.17%	2,412.98	2.78	39.65%	126.45	2,550PCR: 1.11	47.00	27.75%	3.08	1,177.91	29.60%	-0.334	0.002	-1.483	2.504	Login To Trade
2.696	-1.534	0.002	0.576	28.44%	5,225.19	5.73	36.03%	93.50	2,600PCR: 0.76	65.05	32.73%	4.37	1,203.56	28.99%	-0.425	0.002	-1.564	2.697	Login To Trade
2.739	-1.534	0.002	0.473	27.98%	1,817.54	3.20	31.44%	67.50	2,650PCR: 0.29	89.10	37.67%	0.92	243.49	28.17%	-0.530	0.002	-1.542	2.736	Login To Trade
2.605	-1.452	0.002	0.373	27.86%	3,576.06	5.80	26.24%	47.50	2,700PCR: 0.45	118.65	41.49%	2.64	160.99	28.32%	-0.625	0.002	-1.479	2.611	Login To Trade
2.312	-1.290	0.002	0.279	27.89%	1,346.31	1.81	20.72%	32.30	2,750PCR: 0.07	153.45	44.83%	0.13	19.78	27.68%	-0.723	0.002	-1.276	2.305	Login To Trade
1.972	-1.110	0.002	0.208	28.14%	2,980.00	5.19	16.03%	21.90	2,800PCR: 0.76	195.25	46.62%	3.92	25.03	29.79%	-0.778	0.002	-1.221	2.050	Login To Trade
1.601	-0.922	0.001	0.150	28.81%	1,050.29	1.16	11.86%	14.80	2,850PCR: 0.07	360.00	44.18%	0.08	0.00	81.45%	-0.608	0.001	-4.306	2.643	Login To Trade
1.278	-0.749	0.001	0.108	29.30%	1,290.08	3.82	8.71%	10.20	2,900PCR: 0.36	280.25	49.50%	1.38	2.16	29.36%	-0.891	0.001	-0.753	1.283	Login To Trade
1.043	-0.641	0.001	0.082	30.70%	205.18	0.45	6.63%	7.65	2,950PCR: 0.07	438.00	46.20%	0.03	0.00	84.05%	-0.661	0.001	-4.231	2.517	Login To Trade
0.875	-0.566	0.001	0.065	32.35%	1,014.14	5.91	5.25%	6.10	3,000PCR: 0.67	375.00	50.68%	3.98	9.89	31.01%	-0.943	0.001	-0.487	0.786	Login To Trade
0.680	-0.452	0.000	0.047	33.20%	88.37	0.37	3.81%	4.30	3,050PCR: 0.28	554.00	47.43%	0.11	0.00	100.49%	-0.668	0.001	-5.018	2.496	Login To Trade
0.563	-0.388	0.000	0.037	34.42%	102.28	0.69	2.99%	3.40	3,100PCR: 0.15	469.95	99.00%	0.10	4.94	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-0.319	0.000	0.029	35.52%	20.09	0.14	2.25%	2.60	3,150PCR: 0.16	630.00	48.76%	0.02	0.00	100.40%	-0.711	0.001	-4.726	2.353	Login To Trade
0.383	-0.282	0.000	0.024	36.87%	135.34	1.13	1.84%	2.20	3,200PCR: 0.84	610.00	50.40%	0.95	2.47	70.86%	-0.833	0.001	-2.443	1.723	Login To Trade

Adani Enterprises - Statistics

Adani Enterprises

₹2607.9

2479.8

Day Range

₹2,473.10 - ₹2,628.60

52w Range

₹1,753.00 - ₹3,245.00

Total Open Interest

10,242,114

CallPut

52.87 L

PCR0.94

49.55 L

Total Volume

35,034,111

CallPut

2.50 Cr

PCR0.40

1.01 Cr

Adani Enterprises Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Enterprises - Statistics

Latest Adani Enterprises Options

Adani Enterprises Futures

F&O Tools

Frequently Asked Questions