ADANI ENTERPRISES - Statistics
ADANI ENTERPRISES
₹3003
3020
Day Range
₹3,000.00 - ₹3,021.80
52w Range
₹1,753.00 - ₹3,245.00
Total Open Interest
7,912,254
CallPut
45.70 L
PCR0.73
33.42 L
Total Volume
471,225
CallPut
3.20 L
PCR0.47
1.51 L
Sign up to start trading
+91
ADANI ENTERPRISES Option Chain
Updated: 10 Aug, 2026 | 9:27 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
46.88% | 47.13% | 424.00 | 2,600PCR: 8.35 | 6.55 | 6.06% | 2.63 | 1.55 | 46.14% | -0.053 | 0.000 | -1.006 | 0.665 | |||||||
65.19% | 43.14% | 360.00 | 2,700PCR: 6.30 | 8.65 | 8.29% | 1.38 | 3.09 | 39.18% | -0.077 | 0.001 | -1.143 | 0.890 | |||||||
45.90% | 44.91% | 290.00 | 2,750PCR: 2.53 | 11.50 | 10.61% | 0.55 | 5.25 | 36.87% | -0.102 | 0.001 | -1.332 | 1.102 | |||||||
37.60% | 45.05% | 235.00 | 2,800PCR: 15.34 | 16.50 | 14.11% | 4.13 | 37.70 | 35.46% | -0.143 | 0.001 | -1.621 | 1.394 | |||||||
53.83% | 40.51% | 229.10 | 2,850PCR: 24.45 | 23.10 | 18.13% | 2.34 | 19.47 | 33.69% | -0.195 | 0.001 | -1.875 | 1.698 | |||||||
37.32% | 41.09% | 160.35 | 2,900PCR: 0.61 | 32.90 | 22.97% | 2.05 | 9.27 | 32.26% | -0.263 | 0.002 | -2.130 | 2.014 | |||||||
32.47% | 38.94% | 117.00 | 2,950PCR: 1.44 | 47.60 | 28.41% | 0.91 | 3.71 | 31.43% | -0.351 | 0.002 | -2.357 | 2.288 | |||||||
31.92% | 35.03% | 87.05 | 3,000PCR: 1.17 | 68.00 | 33.79% | 6.41 | 62.42 | 31.07% | -0.452 | 0.002 | -2.488 | 2.442 | |||||||
31.52% | 30.28% | 62.60 | 3,050PCR: 0.58 | 93.85 | 38.52% | 2.60 | 4.94 | 30.82% | -0.556 | 0.002 | -2.462 | 2.436 | |||||||
32.10% | 25.22% | 45.35 | 3,100PCR: 0.30 | 122.75 | 42.53% | 2.90 | 2.78 | 29.66% | -0.662 | 0.002 | -2.193 | 2.255 | |||||||
31.74% | 19.91% | 30.30 | 3,150PCR: 0.30 | 154.05 | 46.04% | 0.52 | 0.00 | 26.98% | -0.775 | 0.002 | -1.637 | 1.851 | |||||||
31.86% | 15.08% | 20.15 | 3,200PCR: 0.51 | 197.85 | 48.08% | 4.24 | 1.24 | 27.40% | -0.850 | 0.001 | -1.293 | 1.439 | |||||||
32.96% | 11.44% | 14.35 | 3,250PCR: 0.38 | 226.20 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 8.45% | 10.00 | 3,300PCR: 0.50 | 277.60 | 99.00% | 2.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 6.73% | 8.05 | 3,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 4.59% | 5.10 | 3,400PCR: 0.11 | 331.10 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 3.23% | 3.95 | 3,500PCR: 0.00 | 451.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 2.19% | 2.75 | 3,600PCR: 0.00 | 566.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||