ADANI ENTERPRISES Option Chain

Updated: 20 Jul, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.64	0.95	99.00%	588.50	2,600PCR: 1.02	1.75	1.91%	0.97	23.79	65.43%	-0.015	0.000	-0.742	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	492.40	2,680PCR: 2.42	3.95	3.78%	0.27	0.00	64.94%	-0.032	0.000	-1.361	0.335	Login To Trade
0.183	-0.610	0.000	0.985	53.22%	8.96	0.47	48.21%	492.00	2,700PCR: 6.75	1.60	2.03%	3.15	16.38	54.20%	-0.017	0.000	-0.673	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	395.85	2,720PCR: 5.00	4.50	4.40%	0.09	0.00	62.01%	-0.037	0.000	-1.498	0.386	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	252.50	2,780PCR: 18.50	3.95	4.36%	0.11	0.00	53.71%	-0.038	0.000	-1.316	0.392	Login To Trade
0.382	-1.202	0.000	0.963	50.29%	5.56	0.53	47.91%	393.00	2,800PCR: 3.02	3.15	3.82%	1.61	67.05	49.07%	-0.034	0.000	-1.085	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.93	0.12	99.00%	328.00	2,840PCR: 10.47	5.40	5.81%	1.23	8.96	49.56%	-0.053	0.001	-1.576	0.509	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	4.50	5.21%	0.00	0.31	46.88%	-0.047	0.000	-1.366	0.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.24	0.03	99.00%	301.80	2,860PCR: 57.60	4.70	5.46%	1.78	15.45	46.14%	-0.050	0.001	-1.403	0.487	Login To Trade
0.567	-1.505	0.001	0.939	42.48%	8.65	0.87	47.67%	296.00	2,900PCR: 3.06	6.30	7.15%	2.65	103.52	44.07%	-0.067	0.001	-1.694	0.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	219.50	2,920PCR: 5.39	6.65	7.71%	0.30	18.54	41.99%	-0.073	0.001	-1.726	0.658	Login To Trade
0.499	-1.073	0.001	0.949	34.42%	0.00	0.13	48.11%	254.15	2,940PCR: 2.66	7.45	8.58%	0.34	23.48	40.77%	-0.083	0.001	-1.839	0.722	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	158.60	2,950PCR: 12.67	8.10	9.10%	0.23	14.21	40.53%	-0.089	0.001	-1.924	0.759	Login To Trade
0.878	-2.299	0.001	0.892	41.87%	3.09	0.20	46.63%	240.00	2,960PCR: 2.41	8.55	9.70%	0.48	28.12	39.43%	-0.096	0.001	-1.974	0.801	Login To Trade
1.030	-2.781	0.001	0.864	43.21%	1.24	0.51	45.92%	225.00	2,980PCR: 1.39	9.85	10.95%	0.71	27.19	38.45%	-0.110	0.001	-2.131	0.887	Login To Trade
1.089	-2.765	0.001	0.853	40.65%	36.15	3.35	45.69%	204.45	3,000PCR: 1.44	12.00	12.75%	4.82	222.17	37.78%	-0.131	0.001	-2.369	1.003	Login To Trade
0.577	-0.881	0.001	0.938	24.41%	0.00	1.35	48.21%	173.70	3,020PCR: 0.67	13.65	14.23%	0.91	20.70	36.62%	-0.149	0.001	-2.510	1.097	Login To Trade
1.235	-2.802	0.002	0.821	36.32%	5.87	0.94	44.98%	166.45	3,040PCR: 1.23	16.45	16.27%	1.16	53.15	35.64%	-0.175	0.002	-2.711	1.217	Login To Trade
1.243	-2.707	0.002	0.819	34.85%	4.94	0.60	44.99%	159.45	3,050PCR: 0.94	18.15	17.35%	0.57	65.20	34.97%	-0.189	0.002	-2.793	1.278	Login To Trade
1.270	-2.591	0.002	0.813	32.65%	16.38	0.60	44.87%	146.80	3,060PCR: 1.12	19.20	18.33%	0.67	43.57	34.97%	-0.202	0.002	-2.911	1.332	Login To Trade
1.491	-3.345	0.002	0.753	35.89%	8.96	0.63	42.97%	135.00	3,080PCR: 1.20	23.50	20.95%	0.75	53.15	34.48%	-0.239	0.002	-3.157	1.465	Login To Trade
1.587	-3.396	0.002	0.721	34.24%	349.79	7.53	41.99%	117.70	3,100PCR: 0.78	28.15	23.44%	5.84	421.79	33.75%	-0.277	0.002	-3.332	1.580	Login To Trade
1.704	-3.758	0.002	0.673	35.28%	54.38	1.11	40.29%	106.20	3,120PCR: 0.97	34.40	26.28%	1.08	121.13	33.81%	-0.321	0.002	-3.575	1.692	Login To Trade
1.779	-3.740	0.002	0.632	33.63%	165.01	1.42	38.85%	90.40	3,140PCR: 1.32	41.30	28.88%	1.87	220.94	33.14%	-0.366	0.002	-3.680	1.777	Login To Trade
1.819	-3.879	0.002	0.604	34.12%	327.85	1.49	37.73%	84.30	3,150PCR: 0.88	45.10	30.29%	1.30	340.83	33.36%	-0.391	0.002	-3.780	1.813	Login To Trade
1.843	-3.894	0.002	0.583	33.81%	417.46	1.93	36.89%	78.50	3,160PCR: 0.99	49.00	31.59%	1.91	313.94	33.26%	-0.416	0.003	-3.829	1.842	Login To Trade
1.877	-3.996	0.003	0.533	34.06%	197.76	1.88	34.76%	68.45	3,180PCR: 0.40	58.45	34.14%	0.75	179.84	33.33%	-0.467	0.003	-3.909	1.877	Login To Trade
1.881	-4.032	0.003	0.481	34.30%	1,348.48	21.15	32.34%	58.35	3,200PCR: 0.27	68.15	36.65%	5.82	371.42	32.84%	-0.521	0.003	-3.859	1.880	Login To Trade
1.807	-3.847	0.002	0.387	34.06%	146.78	1.79	27.55%	42.10	3,240PCR: 0.37	92.40	40.53%	0.66	78.49	33.69%	-0.614	0.002	-3.803	1.806	Login To Trade
1.772	-3.849	0.002	0.364	34.76%	103.52	1.47	26.25%	39.50	3,250PCR: 0.10	97.50	41.06%	0.14	10.20	34.06%	-0.628	0.002	-3.806	1.788	Login To Trade
1.736	-3.742	0.002	0.343	34.48%	80.03	1.46	25.08%	35.35	3,260PCR: 0.07	119.10	41.19%	0.10	5.87	41.81%	-0.624	0.002	-4.683	1.792	Login To Trade
1.536	-3.327	0.002	0.261	34.67%	440.94	6.62	20.08%	24.85	3,300PCR: 0.04	135.05	45.20%	0.28	49.13	32.71%	-0.752	0.002	-3.056	1.495	Login To Trade
1.426	-3.127	0.002	0.228	35.10%	38.32	1.65	17.83%	21.35	3,320PCR: 1.16	243.55	41.72%	1.91	0.00	88.68%	-0.595	0.001	-10.145	1.830	Login To Trade
1.247	-2.768	0.002	0.182	35.52%	50.68	0.88	14.62%	15.80	3,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.187	-2.644	0.002	0.168	35.64%	34.61	1.00	13.64%	14.70	3,360PCR: 0.12	229.00	44.29%	0.12	0.00	65.06%	-0.689	0.001	-6.784	1.668	Login To Trade
0.994	-2.316	0.001	0.129	37.29%	384.40	6.31	10.65%	10.70	3,400PCR: 0.02	245.00	46.43%	0.15	0.00	55.91%	-0.768	0.001	-5.038	1.442	Login To Trade
0.791	-1.950	0.001	0.094	39.43%	41.72	0.51	7.85%	7.80	3,450PCR: 0.47	293.65	47.04%	0.24	0.00	63.96%	-0.779	0.001	-5.603	1.402	Login To Trade
0.668	-1.774	0.001	0.075	42.48%	115.26	3.38	6.26%	6.60	3,500PCR: 0.03	373.80	46.58%	0.09	0.00	90.21%	-0.734	0.001	-8.733	1.549	Login To Trade
0.457	-1.359	0.000	0.046	47.61%	140.90	2.30	3.83%	4.15	3,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹3183.3

3160.7

Day Range

₹3,133.00 - ₹3,189.00

52w Range

₹1,753.00 - ₹3,245.00

Total Open Interest

12,043,275

CallPut

75.37 L

PCR0.60

45.06 L

Total Volume

7,462,968

CallPut

45.44 L

PCR0.64

29.19 L

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Frequently Asked Questions