ADANI ENTERPRISES Option Chain

Updated: 30 Jun, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	822.00	2,120PCR: 10.00	0.05	0.00%	0.03	0.93	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	835.00	2,160PCR: 5.00	0.05	0.00%	0.02	0.62	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.94	0.02	99.00%	833.00	2,200PCR: 13.71	0.45	0.00%	0.30	2.78	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	335.00	2,240PCR: 6.00	0.80	0.90%	0.02	0.00	867.19%	-0.006	0.000	-45.702	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.64	0.03	99.00%	733.00	2,300PCR: 11.00	0.20	0.00%	0.37	5.25	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	728.00	2,340PCR: 7.50	0.05	0.11%	0.05	1.85	500.00%	-0.001	0.000	-3.574	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.91	0.27	0.00%	656.80	2,400PCR: 2.99	0.05	0.00%	0.81	22.25	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	617.00	2,460PCR: 8.20	0.10	0.21%	0.13	5.87	562.50%	-0.002	0.000	-10.160	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.65	1.39	99.00%	529.35	2,500PCR: 1.29	0.10	0.00%	1.79	52.53	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	543.00	2,520PCR: 2.63	0.05	0.00%	0.06	1.55	250.00%	0.000	0.000	-0.086	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	430.00	2,540PCR: 4.50	0.05	0.00%	0.11	4.64	500.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	425.00	2,560PCR: 28.00	0.10	0.27%	0.09	0.62	812.50%	-0.002	0.000	-31.450	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	447.30	2,580PCR: 0.50	3.85	4.17%	0.00	0.00	486.33%	-0.036	0.000	-87.817	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.00	1.13	0.00%	451.00	2,600PCR: 2.20	0.05	0.00%	2.49	43.26	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.31	0.02	99.00%	380.00	2,640PCR: 4.88	0.05	0.01%	0.12	1.55	500.00%	0.000	0.000	-0.590	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.31	0.02	99.00%	350.00	2,660PCR: 5.63	0.05	0.02%	0.14	2.47	500.00%	-0.000	0.000	-1.907	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.31	0.18	99.00%	319.00	2,680PCR: 0.77	0.05	0.00%	0.14	1.55	500.00%	0.000	0.000	-0.009	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	25.03	0.78	0.00%	351.00	2,700PCR: 2.57	0.05	0.00%	2.00	54.38	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.93	0.42	0.00%	333.30	2,720PCR: 0.41	0.10	0.00%	0.17	16.69	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	235.00	2,740PCR: 2.47	0.05	0.00%	0.83	12.36	250.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.78	0.15	99.00%	250.10	2,760PCR: 6.69	0.10	0.28%	1.01	14.83	812.50%	-0.003	0.000	-62.601	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	240.00	2,780PCR: 3.22	0.05	0.00%	0.55	12.36	250.00%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	92.39	2.98	99.00%	232.40	2,800PCR: 0.75	0.05	0.00%	2.24	233.91	500.00%	0.000	0.000	-0.098	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.93	0.17	99.00%	164.00	2,820PCR: 1.44	0.05	0.00%	0.24	16.69	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.05	0.57	99.00%	190.00	2,840PCR: 0.93	0.10	0.36%	0.53	125.76	500.00%	-0.003	0.000	-42.091	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.60	0.22	99.00%	149.00	2,860PCR: 0.92	0.05	0.00%	0.20	47.90	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.82	0.44	0.00%	165.45	2,880PCR: 2.81	0.10	0.40%	1.25	85.90	625.00%	-0.004	0.000	-89.726	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	53.77	1.39	99.00%	129.05	2,900PCR: 1.77	0.05	0.00%	2.46	542.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.71	0.68	99.00%	104.00	2,920PCR: 1.16	0.05	0.00%	0.78	165.32	500.00%	0.000	0.000	-0.071	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.00	1.03	99.00%	95.30	2,940PCR: 1.30	0.10	0.49%	1.33	344.54	968.75%	-0.005	0.000	-371.224	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	87.76	1.08	0.00%	88.55	2,960PCR: 1.80	0.05	0.27%	1.95	590.81	250.00%	-0.003	0.000	-22.572	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	357.20	0.63	99.00%	64.00	2,980PCR: 1.45	0.05	0.62%	0.91	551.87	500.00%	-0.006	0.001	-193.696	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,833.92	2.70	0.00%	47.65	3,000PCR: 1.20	0.05	0.02%	3.26	796.91	250.00%	-0.000	0.000	-3.892	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	770.65	0.89	99.00%	25.00	3,020PCR: 0.62	0.05	0.86%	0.55	90.54	500.00%	-0.009	0.002	-467.616	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	622.33	1.10	99.00%	0.05	3,040PCR: 0.67	8.00	34.79%	0.74	125.76	208.98%	-0.503	0.020	-1113.189	0.038	Login To Trade
0.000	-66.446	0.001	0.001	250.00%	822.25	1.33	0.12%	0.05	3,060PCR: 0.83	21.40	0.00%	1.10	68.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.011	0.000	0.000	500.00%	406.34	0.70	0.00%	0.05	3,080PCR: 0.75	49.40	0.00%	0.52	68.29	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	1,231.06	4.31	0.00%	0.05	3,100PCR: 0.35	64.65	0.00%	1.52	253.69	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-88.768	0.000	0.002	500.00%	180.15	0.68	0.20%	0.05	3,120PCR: 0.35	93.15	0.00%	0.23	16.69	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-372.659	0.001	0.006	750.00%	120.20	0.66	0.61%	0.10	3,140PCR: 0.12	113.15	0.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-268.636	0.000	0.006	750.00%	139.36	0.63	0.53%	0.10	3,160PCR: 0.13	132.00	0.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.250	0.000	0.000	500.00%	51.91	0.27	0.00%	0.05	3,180PCR: 0.07	196.55	0.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.681	0.000	0.000	500.00%	221.24	3.78	0.00%	0.05	3,200PCR: 0.03	165.00	0.00%	0.12	3.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-19.109	0.000	0.001	500.00%	55.31	0.16	0.10%	0.05	3,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-3.614	0.000	0.000	500.00%	46.35	0.45	0.01%	0.05	3,240PCR: 0.06	213.65	0.00%	0.02	0.62	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-1.210	0.000	0.000	500.00%	281.50	2.71	0.00%	0.05	3,260PCR: 0.01	288.00	0.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-1.620	0.000	0.000	500.00%	83.43	0.51	0.01%	0.05	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	33.37	0.79	0.00%	0.05	3,320PCR: 0.04	352.80	0.00%	0.03	2.47	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	1.80	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹3036

2962.5

Day Range

₹2,969.00 - ₹3,054.60

52w Range

₹1,753.00 - ₹3,105.00

Total Open Interest

6,731,874

CallPut

35.88 L

PCR0.88

31.43 L

Total Volume

12,017,937

CallPut

76.27 L

PCR0.58

43.91 L

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Frequently Asked Questions