Home
/
Option Chain
/
ADANI ENTERPRISES

ADANI ENTERPRISES Option Chain

Updated: 10 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	650.00	2,120PCR: 10.00	2.55	2.14%	0.03	0.00	67.14%	-0.015	0.000	-0.434	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	770.00	2,160PCR: 20.00	1.20	1.24%	0.06	0.31	57.62%	-0.009	0.000	-0.237	0.164	Login To Trade
1.061	-2.620	0.000	0.916	98.75%	0.00	0.09	43.74%	776.00	2,200PCR: 7.13	2.25	2.05%	0.66	169.95	59.33%	-0.015	0.000	-0.383	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	335.00	2,240PCR: 24.00	12.60	7.08%	0.07	0.00	76.78%	-0.053	0.000	-1.426	0.743	Login To Trade
1.836	-6.680	0.000	0.816	145.51%	0.00	0.13	38.71%	768.85	2,300PCR: 5.88	2.10	2.12%	0.74	3.71	51.03%	-0.016	0.000	-0.354	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	400.00	2,340PCR: 24.00	2.75	2.70%	0.07	0.62	50.05%	-0.021	0.000	-0.435	0.348	Login To Trade
1.403	-2.893	0.000	0.877	82.46%	3.09	0.51	43.55%	585.00	2,400PCR: 1.42	4.50	4.03%	0.73	10.51	49.07%	-0.033	0.000	-0.615	0.501	Login To Trade
1.460	-2.722	0.000	0.870	74.58%	0.00	0.01	43.76%	525.70	2,460PCR: 17.33	5.00	4.62%	0.16	1.55	45.17%	-0.038	0.000	-0.650	0.576	Login To Trade
1.598	-2.948	0.001	0.852	73.79%	0.00	1.80	43.30%	491.75	2,500PCR: 1.70	6.95	6.05%	3.07	52.22	44.80%	-0.052	0.000	-0.818	0.731	Login To Trade
1.010	-1.249	0.000	0.922	49.44%	0.00	0.03	46.22%	441.55	2,520PCR: 2.78	5.90	5.55%	0.08	0.93	41.50%	-0.048	0.000	-0.713	0.687	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.31	0.10	99.00%	400.00	2,540PCR: 1.55	8.50	7.21%	0.16	2.78	43.21%	-0.063	0.000	-0.926	0.857	Login To Trade
1.788	-3.180	0.001	0.824	71.17%	0.00	0.01	42.64%	438.00	2,560PCR: 20.67	7.45	6.80%	0.19	0.93	40.04%	-0.060	0.000	-0.824	0.824	Login To Trade
2.022	-4.197	0.001	0.784	83.01%	0.00	0.01	40.86%	447.30	2,580PCR: 0.50	9.70	8.23%	0.00	0.00	40.89%	-0.074	0.001	-0.990	0.968	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.16	2.42	99.00%	345.00	2,600PCR: 1.64	10.85	9.06%	3.96	96.72	40.16%	-0.083	0.001	-1.058	1.053	Login To Trade
1.953	-3.039	0.001	0.796	62.26%	0.00	0.03	42.29%	360.00	2,640PCR: 8.00	8.95	8.64%	0.25	0.00	34.55%	-0.080	0.001	-0.889	1.030	Login To Trade
2.206	-4.210	0.001	0.747	76.35%	0.00	0.02	40.02%	376.45	2,660PCR: 15.63	15.40	12.06%	0.39	24.10	38.33%	-0.116	0.001	-1.290	1.347	Login To Trade
2.287	-4.522	0.001	0.729	79.10%	0.00	0.18	39.26%	369.45	2,680PCR: 1.44	17.80	13.33%	0.26	8.96	37.90%	-0.130	0.001	-1.387	1.464	Login To Trade
0.825	-0.511	0.001	0.940	24.78%	38.01	2.27	47.80%	254.00	2,700PCR: 1.81	20.10	14.63%	4.13	207.65	37.29%	-0.146	0.001	-1.473	1.580	Login To Trade
1.313	-0.952	0.001	0.888	28.99%	1.24	0.42	46.43%	238.45	2,720PCR: 0.99	26.20	17.08%	0.41	21.63	38.57%	-0.175	0.001	-1.716	1.779	Login To Trade
2.463	-5.173	0.001	0.682	84.01%	0.00	0.42	37.32%	343.00	2,740PCR: 2.28	27.00	17.83%	0.95	28.43	36.99%	-0.186	0.001	-1.708	1.847	Login To Trade
2.418	-3.951	0.001	0.695	65.37%	0.00	0.24	38.79%	285.00	2,760PCR: 3.83	29.05	19.01%	0.91	47.28	35.77%	-0.202	0.001	-1.738	1.944	Login To Trade
2.345	-2.909	0.001	0.715	49.62%	0.00	0.17	40.32%	234.30	2,780PCR: 6.33	34.85	20.94%	1.08	57.78	35.46%	-0.228	0.001	-1.849	2.086	Login To Trade
2.166	-1.834	0.001	0.756	33.87%	83.74	5.43	42.50%	184.05	2,800PCR: 1.12	39.65	22.65%	6.07	513.56	35.13%	-0.253	0.001	-1.938	2.206	Login To Trade
2.455	-2.753	0.001	0.684	44.86%	0.00	0.26	39.50%	196.45	2,820PCR: 2.85	45.00	24.52%	0.75	34.30	34.91%	-0.281	0.001	-2.030	2.326	Login To Trade
2.426	-2.118	0.002	0.693	34.91%	8.34	0.75	40.34%	159.00	2,840PCR: 1.39	50.50	26.33%	1.04	39.86	34.64%	-0.310	0.002	-2.107	2.433	Login To Trade
2.520	-2.172	0.002	0.663	34.48%	17.00	0.47	39.31%	145.00	2,860PCR: 1.84	57.00	28.15%	0.86	53.15	35.00%	-0.339	0.002	-2.211	2.527	Login To Trade
2.585	-2.067	0.002	0.639	31.98%	6.18	0.65	38.52%	126.20	2,880PCR: 1.82	63.70	29.89%	1.19	60.26	34.61%	-0.370	0.002	-2.255	2.606	Login To Trade
2.676	-2.360	0.002	0.594	35.28%	232.06	3.53	36.57%	121.75	2,900PCR: 1.78	73.15	31.80%	6.26	549.40	34.24%	-0.405	0.002	-2.289	2.674	Login To Trade
2.717	-2.305	0.002	0.566	33.94%	30.59	0.70	35.49%	108.45	2,920PCR: 1.44	82.00	33.45%	1.00	193.74	33.78%	-0.437	0.002	-2.296	2.719	Login To Trade
2.745	-2.400	0.002	0.529	34.97%	235.15	1.71	33.78%	99.05	2,940PCR: 0.93	90.20	34.98%	1.60	194.05	33.54%	-0.469	0.002	-2.302	2.745	Login To Trade
2.752	-2.385	0.002	0.495	34.67%	549.40	1.81	32.28%	89.40	2,960PCR: 1.44	99.95	36.57%	2.60	385.01	34.30%	-0.502	0.002	-2.362	2.754	Login To Trade
2.740	-2.362	0.002	0.462	34.48%	570.72	2.00	30.67%	80.35	2,980PCR: 0.55	113.70	38.18%	1.09	330.63	34.85%	-0.538	0.002	-2.387	2.740	Login To Trade
2.709	-2.344	0.002	0.429	34.61%	1,760.99	18.81	29.05%	72.00	3,000PCR: 0.31	124.55	39.63%	5.89	573.50	33.72%	-0.574	0.002	-2.280	2.705	Login To Trade
2.661	-2.321	0.002	0.398	34.88%	239.78	1.83	27.38%	63.55	3,020PCR: 0.54	134.80	40.75%	0.98	21.94	34.12%	-0.602	0.002	-2.272	2.664	Login To Trade
2.599	-2.260	0.002	0.367	34.79%	192.20	2.25	25.71%	58.05	3,040PCR: 0.59	147.00	41.94%	1.33	22.56	33.97%	-0.633	0.002	-2.207	2.599	Login To Trade
2.527	-2.192	0.002	0.339	34.70%	151.41	1.72	24.13%	51.70	3,060PCR: 0.50	139.35	44.64%	0.85	0.00	25.05%	-0.726	0.002	-1.440	2.299	Login To Trade
2.441	-2.131	0.002	0.312	34.91%	88.68	1.42	22.50%	46.35	3,080PCR: 0.47	153.40	45.86%	0.66	0.00	24.54%	-0.767	0.002	-1.296	2.113	Login To Trade
2.336	-2.053	0.001	0.283	35.16%	822.87	8.86	20.76%	40.10	3,100PCR: 0.22	190.45	44.87%	1.98	24.10	34.42%	-0.718	0.001	-2.007	2.332	Login To Trade
2.231	-1.940	0.001	0.258	34.79%	36.77	0.52	19.19%	35.85	3,120PCR: 0.01	202.85	45.90%	0.01	1.85	33.20%	-0.753	0.001	-1.809	2.180	Login To Trade
2.120	-1.876	0.001	0.235	35.40%	50.68	0.49	17.65%	31.80	3,140PCR: 0.10	145.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.025	-1.809	0.001	0.216	35.74%	63.04	0.83	16.40%	29.30	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.862	-1.621	0.001	0.188	34.82%	41.41	0.46	14.50%	23.90	3,180PCR: 0.07	222.60	99.00%	0.03	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.792	-1.627	0.001	0.177	36.32%	604.40	8.19	13.66%	22.05	3,200PCR: 0.03	289.00	46.96%	0.27	8.96	43.95%	-0.771	0.001	-2.300	2.093	Login To Trade
1.687	-1.534	0.001	0.161	36.38%	17.92	0.48	12.50%	20.55	3,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.575	-1.440	0.001	0.145	36.56%	52.84	0.52	11.35%	18.20	3,240PCR: 0.18	325.00	47.78%	0.09	0.31	45.47%	-0.797	0.001	-2.217	1.950	Login To Trade
1.455	-1.337	0.001	0.129	36.74%	208.58	3.67	10.18%	15.55	3,260PCR: 0.01	289.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.354	-1.244	0.001	0.117	36.74%	40.48	0.21	9.22%	14.00	3,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.183	-1.113	0.001	0.097	37.66%	169.33	0.92	7.68%	10.90	3,320PCR: 0.00	303.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹2931.1

2979.9

Day Range

₹2,918.00 - ₹2,994.90

52w Range

₹1,753.00 - ₹3,059.80

Total Open Interest

13,037,637

CallPut

77.35 L

PCR0.69

53.03 L

Total Volume

10,064,439

CallPut

63.19 L

PCR0.59

37.45 L

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Frequently Asked Questions