Home
/
Option Chain
/
Adani Enterprises

Adani Enterprises Option Chain

Updated: 30 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	814.00	1,600PCR: 4.60	1.90	1.84%	0.07	33.37	71.29%	-0.012	0.000	-0.268	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	688.60	1,640PCR: 1.00	3.55	2.93%	0.00	0.00	73.73%	-0.019	0.000	-0.422	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	663.45	1,660PCR: 0.20	3.70	3.07%	0.00	0.00	72.75%	-0.020	0.000	-0.439	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	649.65	1,680PCR: 0.17	4.75	3.71%	0.00	0.00	73.24%	-0.025	0.000	-0.525	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	490.00	1,700PCR: 48.00	2.75	2.50%	0.15	1.24	65.43%	-0.017	0.000	-0.339	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.62	0.10	99.00%	555.30	1,800PCR: 8.61	2.90	2.84%	0.88	47.90	56.40%	-0.021	0.000	-0.346	0.319	Login To Trade
1.079	-1.557	0.000	0.907	75.07%	0.00	0.13	44.15%	550.00	1,900PCR: 7.67	7.00	4.58%	0.99	39.55	52.25%	-0.035	0.000	-0.506	0.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	370.15	1,920PCR: 3.86	5.20	4.82%	0.08	0.00	50.78%	-0.038	0.000	-0.518	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	373.90	1,940PCR: 2.43	7.40	6.17%	0.05	2.78	52.98%	-0.049	0.000	-0.670	0.657	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.62	0.03	99.00%	440.00	1,960PCR: 3.73	8.05	6.72%	0.13	6.18	51.51%	-0.054	0.000	-0.705	0.711	Login To Trade
0.551	-0.450	0.000	0.961	42.48%	6.49	0.23	47.09%	430.00	2,000PCR: 14.16	8.25	7.07%	3.32	228.35	48.10%	-0.059	0.000	-0.700	0.757	Login To Trade
1.236	-1.442	0.001	0.888	60.67%	0.00	0.81	44.46%	430.00	2,020PCR: 0.08	9.55	7.90%	0.06	12.67	47.85%	-0.067	0.000	-0.769	0.836	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	141.70	2,040PCR: 36.00	10.50	8.65%	0.11	8.96	46.39%	-0.074	0.001	-0.810	0.908	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.00	2,060PCR: 44.00	12.35	9.69%	0.27	25.03	46.75%	-0.084	0.001	-0.901	1.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	215.00	2,080PCR: 66.00	14.30	10.93%	0.20	22.56	46.02%	-0.097	0.001	-0.984	1.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.34	0.45	99.00%	326.00	2,100PCR: 8.06	16.05	12.05%	3.61	469.68	46.39%	-0.109	0.001	-1.079	1.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	256.50	2,120PCR: 6.55	18.00	13.03%	0.22	19.16	44.68%	-0.120	0.001	-1.113	1.296	Login To Trade
1.515	-1.280	0.001	0.849	43.95%	0.00	0.01	44.39%	284.40	2,160PCR: 89.00	24.75	16.06%	0.55	59.64	44.74%	-0.155	0.001	-1.325	1.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.93	0.02	99.00%	241.20	2,180PCR: 24.71	27.00	17.05%	0.53	48.20	44.37%	-0.167	0.001	-1.384	1.621	Login To Trade
1.752	-1.472	0.001	0.810	43.70%	72.62	2.64	43.32%	252.10	2,200PCR: 2.69	31.10	18.66%	7.12	670.53	44.13%	-0.187	0.001	-1.478	1.742	Login To Trade
1.766	-1.387	0.001	0.808	40.83%	0.00	0.06	43.45%	236.40	2,220PCR: 9.89	37.00	19.89%	0.55	104.44	43.46%	-0.204	0.001	-1.533	1.835	Login To Trade
1.490	-0.847	0.001	0.853	29.54%	20.70	0.35	45.32%	200.50	2,240PCR: 1.92	41.00	22.00%	0.66	102.90	44.19%	-0.232	0.001	-1.677	1.973	Login To Trade
1.933	-1.396	0.001	0.777	37.54%	18.54	0.40	42.69%	199.85	2,260PCR: 1.77	45.15	23.09%	0.70	125.76	42.85%	-0.248	0.001	-1.689	2.050	Login To Trade
1.933	-1.200	0.001	0.777	32.29%	5.56	0.36	42.99%	173.55	2,280PCR: 1.24	50.20	24.98%	0.45	93.63	43.03%	-0.276	0.001	-1.789	2.162	Login To Trade
2.243	-1.809	0.001	0.702	41.93%	660.02	5.27	39.98%	184.40	2,300PCR: 1.13	58.15	27.03%	5.95	1,183.78	42.60%	-0.308	0.001	-1.860	2.271	Login To Trade
2.327	-1.857	0.001	0.676	41.50%	66.13	0.74	39.07%	165.90	2,320PCR: 1.66	62.00	28.13%	1.24	246.27	42.21%	-0.326	0.001	-1.893	2.333	Login To Trade
2.426	-2.031	0.001	0.635	43.52%	278.72	0.85	37.42%	156.30	2,340PCR: 1.07	73.05	29.74%	0.91	344.23	42.66%	-0.352	0.001	-1.974	2.405	Login To Trade
2.461	-1.886	0.002	0.622	39.86%	576.90	0.89	37.12%	137.60	2,360PCR: 1.05	80.30	31.55%	0.93	418.70	43.18%	-0.384	0.001	-2.053	2.473	Login To Trade
2.515	-1.994	0.002	0.593	41.23%	622.33	1.29	35.86%	130.85	2,380PCR: 1.01	87.10	32.86%	1.31	422.40	42.66%	-0.409	0.001	-2.065	2.517	Login To Trade
2.553	-2.047	0.002	0.560	41.69%	3,619.32	11.76	34.45%	120.30	2,400PCR: 0.55	94.60	34.40%	6.45	1,270.30	41.63%	-0.440	0.002	-2.044	2.553	Login To Trade
2.576	-2.044	0.002	0.533	41.26%	656.01	1.65	33.30%	111.00	2,420PCR: 0.64	108.05	35.80%	1.05	242.87	43.30%	-0.466	0.001	-2.145	2.575	Login To Trade
2.583	-2.055	0.002	0.500	41.38%	640.87	3.24	31.82%	100.00	2,440PCR: 0.29	117.95	37.24%	0.95	187.87	42.69%	-0.498	0.001	-2.120	2.583	Login To Trade
2.577	-2.100	0.002	0.473	42.39%	453.30	1.28	30.43%	93.80	2,460PCR: 0.80	128.70	38.39%	1.03	186.02	42.94%	-0.524	0.001	-2.131	2.580	Login To Trade
2.557	-2.079	0.001	0.444	42.27%	293.24	1.46	29.02%	85.20	2,480PCR: 0.29	144.15	39.67%	0.43	64.89	44.01%	-0.552	0.001	-2.167	2.561	Login To Trade
2.523	-2.027	0.001	0.415	41.78%	2,229.13	15.91	27.54%	77.00	2,500PCR: 0.25	159.00	40.60%	3.95	108.46	45.47%	-0.572	0.001	-2.223	2.542	Login To Trade
2.481	-2.011	0.001	0.388	42.14%	242.26	1.17	26.12%	70.00	2,520PCR: 0.35	163.75	41.93%	0.41	24.72	41.84%	-0.613	0.001	-1.994	2.479	Login To Trade
2.430	-1.951	0.001	0.363	41.75%	74.16	0.24	24.74%	63.00	2,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.330	-1.787	0.001	0.325	39.89%	144.61	0.66	22.71%	51.85	2,560PCR: 0.27	191.35	43.82%	0.18	17.30	41.99%	-0.665	0.001	-1.905	2.359	Login To Trade
2.257	-1.754	0.001	0.302	40.41%	42.33	0.17	21.31%	49.90	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.185	-1.729	0.001	0.282	41.14%	1,858.64	9.80	20.03%	44.00	2,600PCR: 0.24	214.00	45.80%	2.35	52.22	39.03%	-0.731	0.001	-1.605	2.138	Login To Trade
2.084	-1.614	0.001	0.256	40.28%	42.64	0.28	18.46%	38.00	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.989	-1.563	0.001	0.235	40.86%	161.92	0.78	17.09%	34.50	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.797	-1.425	0.001	0.197	41.23%	421.48	1.35	14.56%	26.40	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.550	-1.193	0.001	0.156	40.04%	159.75	0.83	11.75%	20.20	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Enterprises - Statistics

Adani Enterprises

₹2408.4

2425.9

Day Range

₹2,328.80 - ₹2,420.00

52w Range

₹1,753.00 - ₹2,695.00

Total Open Interest

11,323,305

CallPut

65.37 L

PCR0.73

47.87 L

Total Volume

20,270,709

CallPut

1.34 Cr

PCR0.52

68.93 L

Adani Enterprises Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Enterprises - Statistics

Latest Adani Enterprises Options

Adani Enterprises Futures

F&O Tools

Frequently Asked Questions