Home
/
Option Chain
/
ADANI ENTERPRISES LIMITED

ADANI ENTERPRISES LIMITED Option Chain

Updated: 19 Jan, 2026 | 11:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	1.95	3.08%	0.01	0.00	61.04%	-0.026	0.000	-0.717	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	1.35	2.60%	0.53	7.11	50.78%	-0.022	0.000	-0.527	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	2.30	4.13%	0.38	17.92	48.83%	-0.037	0.001	-0.767	0.256	Login To Trade
0.812	-4.015	0.001	0.829	80.57%	0.00	0.08	43.78%	241.65	1,920PCR: 13.85	2.40	4.71%	1.16	88.68	42.48%	-0.043	0.001	-0.760	0.291	Login To Trade
1.151	-25.441	0.000	0.673	360.11%	0.00	0.01	29.34%	537.85	1,938.95PCR: 30.50	4.70	7.59%	0.19	0.00	45.41%	-0.071	0.001	-1.213	0.435	Login To Trade
0.764	-3.152	0.001	0.844	67.26%	0.00	0.00	44.63%	215.00	1,940PCR: 236.00	2.80	5.48%	0.73	8.03	40.28%	-0.051	0.001	-0.826	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	3.40	6.55%	0.32	21.94	38.33%	-0.062	0.001	-0.920	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	4.35	8.19%	0.54	18.23	36.99%	-0.080	0.001	-1.073	0.473	Login To Trade
1.083	-5.831	0.001	0.716	87.77%	0.00	0.18	40.01%	190.00	2,000PCR: 23.50	5.60	10.15%	4.21	174.59	35.52%	-0.102	0.002	-1.234	0.566	Login To Trade
0.534	-0.953	0.002	0.906	29.05%	6.49	0.05	47.37%	121.00	2,020PCR: 6.88	6.75	12.14%	0.36	39.55	33.45%	-0.125	0.002	-1.348	0.657	Login To Trade
1.074	-3.782	0.002	0.720	57.37%	0.00	0.02	41.20%	129.95	2,040PCR: 92.14	8.60	14.84%	1.99	202.40	31.74%	-0.158	0.002	-1.502	0.771	Login To Trade
0.948	-1.918	0.003	0.779	32.96%	1.85	0.13	43.86%	90.50	2,060PCR: 4.44	10.80	17.89%	0.59	139.05	29.79%	-0.199	0.003	-1.628	0.890	Login To Trade
1.073	-2.119	0.003	0.721	32.17%	12.67	0.23	42.05%	75.00	2,080PCR: 4.24	14.85	22.19%	0.98	207.34	28.99%	-0.260	0.004	-1.842	1.035	Login To Trade
1.174	-2.191	0.004	0.656	30.40%	256.78	1.60	39.86%	59.35	2,100PCR: 4.24	19.95	26.65%	6.78	567.32	28.02%	-0.331	0.004	-1.990	1.158	Login To Trade
1.248	-2.240	0.004	0.579	29.24%	156.66	0.76	36.89%	45.90	2,120PCR: 1.79	26.80	31.33%	1.36	327.23	27.22%	-0.415	0.004	-2.079	1.245	Login To Trade
1.273	-2.141	0.005	0.492	27.40%	829.36	3.46	33.12%	33.20	2,140PCR: 1.04	36.80	35.86%	3.60	795.98	27.47%	-0.508	0.004	-2.146	1.273	Login To Trade
1.237	-2.122	0.004	0.405	27.95%	743.15	3.83	28.72%	25.30	2,160PCR: 0.53	46.95	39.78%	2.01	402.01	26.49%	-0.601	0.005	-2.003	1.232	Login To Trade
1.151	-2.005	0.004	0.326	28.38%	779.61	3.63	24.31%	18.95	2,180PCR: 0.77	60.85	42.81%	2.78	174.89	27.10%	-0.683	0.004	-1.890	1.136	Login To Trade
1.034	-1.863	0.004	0.259	29.36%	1,637.08	18.04	20.10%	14.35	2,200PCR: 0.60	75.35	45.20%	10.86	315.49	27.10%	-0.758	0.004	-1.658	0.997	Login To Trade
0.908	-1.688	0.003	0.205	30.27%	475.55	4.31	16.47%	10.90	2,220PCR: 0.62	92.25	46.78%	2.68	20.39	28.20%	-0.812	0.003	-1.491	0.861	Login To Trade
0.789	-1.525	0.003	0.164	31.49%	368.95	4.68	13.43%	8.50	2,240PCR: 0.64	112.25	47.43%	2.97	15.45	32.10%	-0.831	0.003	-1.584	0.804	Login To Trade
0.679	-1.363	0.002	0.131	32.71%	354.11	4.43	10.92%	6.70	2,260PCR: 0.48	127.20	49.08%	2.13	20.39	28.32%	-0.904	0.002	-0.946	0.544	Login To Trade
0.584	-1.220	0.002	0.106	34.06%	237.62	2.46	8.90%	5.40	2,280PCR: 0.78	147.65	49.24%	1.91	7.42	32.35%	-0.906	0.002	-1.061	0.534	Login To Trade
0.501	-1.090	0.001	0.086	35.40%	1,203.56	15.82	7.30%	4.45	2,300PCR: 0.31	167.05	49.71%	4.94	11.74	33.45%	-0.926	0.001	-0.916	0.446	Login To Trade
0.438	-0.994	0.001	0.072	36.99%	258.02	1.69	6.12%	3.70	2,320PCR: 0.30	146.30	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.427	-0.992	0.001	0.070	37.84%	42.95	0.68	5.91%	3.60	2,326.75PCR: 0.88	164.60	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.391	-0.932	0.001	0.062	38.82%	154.19	1.30	5.28%	3.25	2,340PCR: 0.18	210.00	49.52%	0.23	0.00	46.39%	-0.899	0.001	-1.607	0.565	Login To Trade
0.348	-0.866	0.001	0.054	40.53%	68.60	1.91	4.54%	2.85	2,360PCR: 0.06	147.40	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.792	0.001	0.046	41.99%	47.28	1.04	3.87%	2.50	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.796	0.001	0.043	44.43%	249.36	9.66	3.61%	2.40	2,400PCR: 0.32	270.95	50.00%	3.11	7.73	57.13%	-0.906	0.001	-1.873	0.534	Login To Trade
0.252	-0.703	0.001	0.036	45.41%	9.58	0.36	3.01%	2.00	2,420PCR: 3.63	252.20	99.00%	1.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.899	0.001	0.043	50.54%	0.00	0.20	3.51%	2.75	2,440PCR: 3.14	218.00	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.577	0.000	0.027	47.85%	56.86	0.99	2.20%	1.55	2,460PCR: 0.07	330.00	50.57%	0.06	2.16	64.21%	-0.922	0.001	-1.832	0.465	Login To Trade
0.192	-0.593	0.000	0.026	50.29%	23.79	0.11	2.13%	1.50	2,480PCR: 0.03	218.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.585	0.000	0.024	52.25%	114.33	4.78	1.98%	1.50	2,500PCR: 0.11	328.00	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.500	0.000	0.020	52.73%	9.89	0.17	1.62%	1.25	2,520PCR: 1.72	289.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.405	0.000	0.015	54.69%	3.40	0.19	1.20%	0.95	2,560PCR: 0.11	285.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.369	0.000	0.013	57.62%	73.54	1.38	1.00%	0.80	2,600PCR: 0.51	421.00	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.098	0.000	0.003	50.78%	0.31	0.24	0.26%	0.20	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.180	0.000	0.005	58.59%	19.78	0.76	0.42%	0.30	2,680PCR: 1.72	397.00	99.00%	1.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ADANI ENTERPRISES LIMITED - Statistics

ADANI ENTERPRISES LIMITED

₹2137.2

2157.3

Day Range

₹2,128.00 - ₹2,156.80

52w Range

₹1,967.52 - ₹2,616.50

Total Open Interest

15,261,819

CallPut

89.18 L

PCR0.71

63.44 L

Total Volume

11,788,350

CallPut

81.95 L

PCR0.44

35.93 L

ADANI ENTERPRISES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES LIMITED - Statistics

Latest ADANI ENTERPRISES LIMITED Options

ADANI ENTERPRISES LIMITED Futures

F&O Tools

Frequently Asked Questions