ADANI ENTERPRISES - Statistics
ADANI ENTERPRISES
₹2153.3
2158.5
Day Range
₹2,142.00 - ₹2,169.00
52w Range
₹1,967.52 - ₹2,616.50
Total Open Interest
15,003,804
CallPut
88.48 L
PCR0.70
61.56 L
Total Volume
7,748,175
CallPut
50.98 L
PCR0.52
26.50 L
ADANI ENTERPRISES Option Chain
Updated: 14 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,800PCR: -- | 1.95 | 3.01% | 0.00 | 0.62 | 49.80% | -0.025 | 0.000 | -0.454 | 0.237 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 3.00 | 4.34% | 0.57 | 1.55 | 47.85% | -0.037 | 0.000 | -0.606 | 0.329 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 2.30 | 4.00% | 0.46 | 20.70 | 40.53% | -0.035 | 0.001 | -0.490 | 0.314 | |||||||
47.36% | 46.45% | 241.65 | 1,920PCR: 14.48 | 3.95 | 6.24% | 1.21 | 112.48 | 39.31% | -0.057 | 0.001 | -0.702 | 0.464 | |||||||
277.04% | 29.86% | 537.85 | 1,938.95PCR: 30.50 | 4.70 | 7.25% | 0.19 | 0.00 | 38.33% | -0.067 | 0.001 | -0.780 | 0.529 | |||||||
21.48% | 49.15% | 215.00 | 1,940PCR: 203.00 | 3.80 | 6.31% | 0.63 | 39.24 | 36.13% | -0.058 | 0.001 | -0.659 | 0.474 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 5.35 | 8.32% | 0.34 | 40.48 | 36.13% | -0.079 | 0.001 | -0.831 | 0.598 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 6.40 | 9.69% | 0.50 | 13.60 | 34.79% | -0.094 | 0.001 | -0.913 | 0.682 | |||||||
34.79% | 46.19% | 162.00 | 2,000PCR: 15.60 | 8.00 | 11.68% | 4.39 | 168.41 | 33.69% | -0.117 | 0.001 | -1.032 | 0.797 | |||||||
43.21% | 43.69% | 154.85 | 2,020PCR: -- | 9.15 | 13.27% | 0.70 | 66.74 | 31.86% | -0.136 | 0.002 | -1.087 | 0.887 | |||||||
41.44% | 42.87% | 136.90 | 2,040PCR: 269.50 | 11.75 | 16.02% | 1.67 | 74.47 | 30.94% | -0.170 | 0.002 | -1.225 | 1.029 | |||||||
31.98% | 43.63% | 111.00 | 2,060PCR: 3.75 | 15.20 | 19.02% | 0.42 | 42.02 | 30.40% | -0.210 | 0.002 | -1.369 | 1.171 | |||||||
29.24% | 42.62% | 92.00 | 2,080PCR: 3.53 | 19.20 | 22.37% | 0.58 | 107.84 | 29.48% | -0.258 | 0.003 | -1.489 | 1.313 | |||||||
29.36% | 40.72% | 78.85 | 2,100PCR: 4.37 | 25.00 | 25.99% | 6.37 | 528.70 | 29.48% | -0.314 | 0.003 | -1.635 | 1.442 | |||||||
29.11% | 38.31% | 65.25 | 2,120PCR: 1.63 | 31.00 | 29.55% | 0.98 | 150.48 | 28.38% | -0.376 | 0.003 | -1.683 | 1.542 | |||||||
28.50% | 35.80% | 53.40 | 2,140PCR: 1.90 | 39.25 | 32.98% | 2.58 | 312.09 | 28.38% | -0.441 | 0.003 | -1.751 | 1.604 | |||||||
28.87% | 32.57% | 43.50 | 2,160PCR: 0.64 | 49.70 | 36.42% | 2.00 | 353.50 | 28.44% | -0.513 | 0.004 | -1.772 | 1.620 | |||||||
28.69% | 29.37% | 35.30 | 2,180PCR: 0.83 | 61.40 | 39.15% | 2.97 | 310.24 | 28.99% | -0.576 | 0.003 | -1.775 | 1.592 | |||||||
29.72% | 25.98% | 28.70 | 2,200PCR: 0.75 | 74.00 | 41.78% | 10.93 | 216.92 | 28.63% | -0.645 | 0.003 | -1.665 | 1.513 | |||||||
30.09% | 22.83% | 23.15 | 2,220PCR: 0.62 | 88.00 | 43.67% | 2.65 | 17.30 | 29.11% | -0.699 | 0.003 | -1.585 | 1.415 | |||||||
30.88% | 19.71% | 18.90 | 2,240PCR: 0.60 | 103.85 | 45.42% | 2.98 | 12.98 | 29.36% | -0.754 | 0.003 | -1.446 | 1.281 | |||||||
31.49% | 17.02% | 15.55 | 2,260PCR: 0.42 | 121.00 | 47.92% | 2.06 | 19.78 | 23.80% | -0.852 | 0.002 | -0.858 | 0.938 | |||||||
32.71% | 14.67% | 13.00 | 2,280PCR: 0.64 | 132.55 | 48.71% | 1.95 | 24.10 | 24.90% | -0.884 | 0.002 | -0.760 | 0.794 | |||||||
33.81% | 12.80% | 11.20 | 2,300PCR: 0.25 | 156.60 | 48.56% | 4.97 | 12.36 | 30.40% | -0.868 | 0.002 | -1.019 | 0.871 | |||||||
34.67% | 10.85% | 9.25 | 2,320PCR: 0.34 | 185.00 | 47.53% | 0.52 | 0.31 | 43.46% | -0.808 | 0.002 | -1.857 | 1.111 | |||||||
35.16% | 10.49% | 9.00 | 2,326.75PCR: 0.98 | 181.25 | 48.72% | 0.62 | 0.00 | 35.64% | -0.866 | 0.002 | -1.206 | 0.880 | |||||||
35.40% | 9.30% | 7.75 | 2,340PCR: 0.14 | 210.00 | 47.25% | 0.23 | 0.00 | 52.25% | -0.784 | 0.001 | -2.394 | 1.191 | |||||||
36.74% | 8.09% | 6.80 | 2,360PCR: 0.06 | 147.40 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.21% | 7.27% | 6.20 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 6.09% | 5.10 | 2,400PCR: 0.29 | 235.00 | 99.00% | 3.07 | 3.09 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 5.34% | 4.50 | 2,420PCR: 16.08 | 252.20 | 99.00% | 1.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 4.60% | 3.85 | 2,440PCR: 3.85 | 218.00 | 99.00% | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 3.91% | 3.25 | 2,460PCR: 0.06 | 190.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.60% | 3.10 | 2,480PCR: 0.03 | 218.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 3.14% | 2.70 | 2,500PCR: 0.15 | 355.55 | 50.51% | 0.59 | 0.00 | 57.13% | -0.908 | 0.001 | -1.476 | 0.672 | |||||||
47.61% | 3.58% | 3.50 | 2,520PCR: 1.50 | 289.00 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 2.43% | 2.20 | 2,560PCR: 0.11 | 285.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 1.92% | 1.80 | 2,600PCR: 0.37 | 427.60 | 99.00% | 0.72 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.22% | 1.91% | 2.00 | 2,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 1.34% | 1.35 | 2,680PCR: 1.45 | 397.00 | 99.00% | 1.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
