Home
/
Option Chain
/
Adani Energy Solution

Adani Energy Solution Option Chain

Updated: 21 May, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	404.50	920PCR: 3.25	0.10	0.20%	0.09	0.00	109.38%	-0.001	0.000	-0.076	0.007	Login To Trade
0.271	-7.223	0.000	0.902	266.36%	0.00	0.04	41.75%	422.10	940PCR: 1.50	0.20	0.59%	0.06	0.00	117.19%	-0.004	0.000	-0.217	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	313.65	960PCR: 1.27	0.40	0.90%	0.09	0.00	117.19%	-0.006	0.000	-0.322	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	325.00	1,000PCR: 5.50	0.05	0.00%	0.22	4.73	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	221.05	1,060PCR: 14.00	0.50	1.28%	0.19	0.00	87.89%	-0.010	0.000	-0.364	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.65	1.79%	0.07	0.00	85.94%	-0.014	0.000	-0.484	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.73	0.97	99.00%	238.45	1,100PCR: 0.77	0.20	0.62%	0.75	5.40	66.41%	-0.005	0.000	-0.150	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	204.30	1,120PCR: 1.42	0.30	1.15%	0.25	1.35	66.41%	-0.009	0.000	-0.265	0.040	Login To Trade
0.351	-4.892	0.001	0.859	139.16%	1.35	0.21	43.69%	217.00	1,140PCR: 1.00	0.65	2.03%	0.21	13.50	66.41%	-0.017	0.000	-0.441	0.066	Login To Trade
0.346	-4.189	0.001	0.862	121.09%	0.00	1.49	44.23%	194.20	1,160PCR: 0.20	0.60	2.06%	0.30	24.98	59.57%	-0.018	0.001	-0.408	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	154.10	1,180PCR: 3.60	1.50	4.28%	0.24	0.00	62.50%	-0.038	0.001	-0.810	0.130	Login To Trade
0.372	-3.640	0.002	0.846	97.90%	31.73	1.64	44.37%	153.00	1,200PCR: 3.15	1.10	3.68%	5.16	239.63	52.25%	-0.033	0.001	-0.607	0.116	Login To Trade
0.527	-8.637	0.001	0.721	163.82%	6.08	0.05	38.82%	169.20	1,220PCR: 6.38	2.20	6.45%	0.34	31.05	52.73%	-0.060	0.001	-0.991	0.188	Login To Trade
0.235	-1.137	0.002	0.919	48.34%	24.30	1.46	47.38%	102.85	1,240PCR: 0.65	3.50	9.53%	0.95	97.88	51.27%	-0.093	0.002	-1.340	0.261	Login To Trade
0.398	-2.285	0.003	0.829	57.37%	27.00	1.41	44.92%	88.50	1,260PCR: 0.82	5.70	13.20%	1.16	199.13	49.07%	-0.136	0.003	-1.678	0.342	Login To Trade
0.522	-3.550	0.003	0.726	67.99%	33.08	0.86	41.50%	65.70	1,280PCR: 1.24	9.60	18.76%	1.06	264.60	48.22%	-0.207	0.004	-2.157	0.447	Login To Trade
0.549	-2.746	0.004	0.694	50.05%	214.65	7.00	40.94%	52.75	1,300PCR: 0.79	14.50	24.99%	5.51	638.55	47.85%	-0.298	0.005	-2.597	0.543	Login To Trade
0.599	-2.889	0.005	0.616	48.22%	448.88	4.74	38.07%	41.00	1,320PCR: 0.50	21.70	30.13%	2.37	339.53	48.71%	-0.385	0.005	-2.920	0.600	Login To Trade
0.624	-3.277	0.005	0.498	52.49%	356.40	1.72	32.87%	31.35	1,340PCR: 1.28	31.90	36.11%	2.21	861.30	48.22%	-0.505	0.005	-3.010	0.624	Login To Trade
0.607	-3.098	0.005	0.405	51.03%	1,283.18	2.77	28.34%	22.25	1,360PCR: 0.78	43.75	40.25%	2.16	798.53	47.12%	-0.604	0.005	-2.844	0.604	Login To Trade
0.557	-2.965	0.004	0.317	53.22%	1,715.85	3.04	23.25%	16.55	1,380PCR: 0.62	56.15	43.97%	1.88	476.55	47.12%	-0.708	0.005	-2.534	0.538	Login To Trade
0.500	-2.675	0.004	0.252	53.47%	4,052.70	10.94	19.20%	12.00	1,400PCR: 0.36	71.90	45.02%	3.92	162.68	57.37%	-0.732	0.004	-2.964	0.517	Login To Trade
0.432	-2.392	0.003	0.195	55.42%	940.95	4.33	15.27%	8.65	1,420PCR: 0.36	79.65	99.00%	1.55	9.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.354	-1.979	0.003	0.143	55.91%	776.25	4.24	11.53%	6.20	1,440PCR: 0.48	104.00	49.07%	2.05	2.03	49.07%	-0.890	0.002	-1.451	0.296	Login To Trade
0.291	-1.675	0.002	0.108	57.62%	383.40	3.42	8.82%	4.40	1,460PCR: 0.27	124.00	49.76%	0.92	1.35	52.25%	-0.917	0.002	-1.253	0.240	Login To Trade
0.219	-1.283	0.002	0.074	58.59%	295.65	3.56	6.12%	2.95	1,480PCR: 0.08	151.70	48.99%	0.29	0.00	78.37%	-0.856	0.002	-2.784	0.355	Login To Trade
0.197	-1.224	0.001	0.064	62.01%	1,016.55	11.70	5.31%	2.75	1,500PCR: 0.06	187.40	47.56%	0.72	0.00	125.98%	-0.757	0.002	-6.180	0.491	Login To Trade
0.164	-1.070	0.001	0.051	65.43%	179.55	1.44	4.17%	2.10	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.801	0.001	0.036	64.94%	95.85	1.35	2.94%	1.40	1,540PCR: 0.08	201.60	51.05%	0.11	0.00	56.64%	-0.981	0.001	-0.410	0.072	Login To Trade
0.105	-0.718	0.001	0.029	68.36%	74.93	1.40	2.40%	1.20	1,560PCR: 0.02	244.35	49.28%	0.03	0.00	138.67%	-0.808	0.001	-5.933	0.428	Login To Trade
0.102	-0.735	0.001	0.028	72.27%	22.95	0.38	2.28%	1.15	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.589	0.000	0.021	73.24%	213.98	4.47	1.71%	0.90	1,600PCR: 0.01	189.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1342.2

1346.1

Day Range

₹1,332.10 - ₹1,395.00

52w Range

₹744.90 - ₹1,463.65

Total Open Interest

10,995,750

CallPut

75.03 L

PCR0.47

34.93 L

Total Volume

16,372,125

CallPut

1.22 Cr

PCR0.34

41.72 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions