Adani Energy Solution Option Chain

Updated: 23 Sep, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.10	0.36%	0.27	2.70	50.78%	-0.003	0.000	-0.069	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.03	99.00%	182.35	1,200PCR: 25.75	0.30	1.21%	0.70	1.35	48.83%	-0.010	0.000	-0.199	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	140.55	1,220PCR: 1.63	3.10	6.70%	0.09	0.00	65.92%	-0.060	0.001	-1.167	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	128.55	1,240PCR: 4.58	0.70	2.65%	0.37	0.00	43.95%	-0.024	0.001	-0.365	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.14	99.00%	123.20	1,260PCR: 5.50	0.55	2.33%	0.74	8.10	37.11%	-0.021	0.001	-0.281	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.85	3.77%	0.18	2.03	34.18%	-0.035	0.001	-0.394	0.138	Login To Trade
0.432	-1.874	0.003	0.840	52.00%	4.05	0.92	45.24%	94.00	1,300PCR: 1.49	1.05	4.92%	1.38	49.95	30.27%	-0.047	0.002	-0.443	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.38	0.22	99.00%	63.55	1,320PCR: 4.09	2.15	8.93%	0.88	55.35	28.08%	-0.091	0.003	-0.679	0.290	Login To Trade
0.485	-1.256	0.005	0.808	31.01%	8.10	0.82	44.88%	52.00	1,340PCR: 3.11	3.60	13.95%	2.57	87.75	25.88%	-0.150	0.005	-0.896	0.415	Login To Trade
0.601	-1.236	0.008	0.716	24.66%	44.55	1.34	42.23%	32.00	1,360PCR: 2.49	7.55	23.23%	3.33	510.30	24.17%	-0.280	0.008	-1.204	0.597	Login To Trade
0.700	-1.390	0.009	0.563	23.80%	375.98	1.70	36.51%	20.00	1,380PCR: 1.29	14.35	32.29%	2.20	275.40	24.29%	-0.438	0.009	-1.419	0.700	Login To Trade
0.669	-1.409	0.008	0.368	25.27%	1,109.70	9.73	26.96%	11.15	1,400PCR: 0.47	26.35	40.94%	4.57	161.33	24.17%	-0.638	0.009	-1.340	0.665	Login To Trade
0.552	-1.202	0.007	0.240	26.12%	519.75	5.05	19.08%	6.40	1,420PCR: 0.34	40.00	45.34%	1.70	17.55	25.39%	-0.767	0.007	-1.151	0.543	Login To Trade
0.403	-0.926	0.005	0.144	27.59%	325.35	6.10	12.13%	3.50	1,440PCR: 0.28	60.45	47.46%	1.69	4.73	30.76%	-0.838	0.004	-1.118	0.436	Login To Trade
0.296	-0.747	0.003	0.093	30.27%	326.03	4.16	8.06%	2.30	1,460PCR: 0.39	76.65	48.91%	1.63	14.18	31.49%	-0.898	0.003	-0.833	0.317	Login To Trade
0.227	-0.647	0.002	0.066	34.18%	344.25	3.59	5.72%	1.75	1,480PCR: 0.15	92.00	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.517	0.002	0.046	36.13%	303.75	9.59	4.03%	1.20	1,500PCR: 0.22	120.00	48.82%	2.07	2.03	53.22%	-0.870	0.002	-1.671	0.376	Login To Trade
0.157	-0.544	0.001	0.041	41.50%	93.15	2.11	3.57%	1.20	1,520PCR: 0.37	114.95	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.524	0.001	0.036	44.92%	99.90	2.95	3.06%	1.15	1,540PCR: 0.53	146.75	99.00%	1.57	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.492	0.001	0.030	48.83%	64.80	3.04	2.54%	1.00	1,560PCR: 0.60	150.00	99.00%	1.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.422	0.001	0.024	50.78%	40.50	2.81	2.00%	0.80	1,580PCR: 0.37	190.00	99.00%	1.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.371	0.001	0.019	53.71%	280.80	10.89	1.59%	0.65	1,600PCR: 0.36	216.65	51.09%	3.98	5.40	54.69%	-0.979	0.001	-0.408	0.089	Login To Trade
0.076	-0.359	0.000	0.017	56.64%	59.40	1.98	1.42%	0.65	1,620PCR: 0.44	220.30	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.356	0.000	0.016	60.55%	29.03	2.29	1.29%	0.55	1,640PCR: 0.23	224.00	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.320	0.000	0.013	62.50%	2.70	0.63	1.08%	0.50	1,660PCR: 0.01	90.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.323	0.000	0.013	66.41%	6.75	0.51	1.01%	0.55	1,680PCR: 0.05	330.00	49.80%	0.03	0.00	170.41%	-0.782	0.001	-7.432	0.523	Login To Trade
0.056	-0.323	0.000	0.012	69.34%	179.55	5.67	0.95%	0.50	1,700PCR: 0.11	320.00	51.43%	0.61	2.03	105.96%	-0.924	0.001	-2.233	0.253	Login To Trade
0.084	-0.559	0.000	0.019	80.08%	0.00	0.02	1.48%	1.00	1,720PCR: 1.00	323.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.281	0.000	0.009	74.22%	4.73	0.16	0.73%	0.45	1,740PCR: 0.04	156.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.335	0.000	0.010	85.94%	7.43	1.77	0.73%	0.45	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.142	0.000	0.004	82.03%	4.05	0.19	0.29%	0.20	1,840PCR: 0.04	279.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.159	0.000	0.004	93.75%	0.68	0.19	0.27%	0.20	1,920PCR: 0.04	358.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1380

1381.7

Day Range

₹1,372.60 - ₹1,389.90

52w Range

₹803.10 - ₹1,789.00

Total Open Interest

11,488,500

CallPut

78.72 L

PCR0.46

36.17 L

Total Volume

5,441,850

CallPut

42.41 L

PCR0.28

12.01 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions