ADANI ENERGY SOLUTION LTD - Statistics
Underlying Assets & Securities

ADANI ENERGY SOLUTION LTD
764.80
+8.00 (1.06%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 137.40 | 600PCR: 5.86 | 1.65 | **** | 0.26 | 1.88 | 71.78% | -0.037 | 0.001 | -0.306 | 0.120 | |
0.349 | -1.183 | 0.002 | 0.851 | 95.70% | 5.00 | 0.11 | **** | 137.00 | 640PCR: 5.41 | 2.30 | **** | 0.58 | 16.25 | 59.57% | -0.057 | 0.001 | -0.363 | 0.172 | |
0.384 | -1.184 | 0.002 | 0.828 | 87.16% | 1.25 | 0.14 | **** | 118.00 | 660PCR: 3.82 | 3.00 | **** | 0.53 | 25.00 | 54.69% | -0.077 | 0.002 | -0.421 | 0.217 | |
0.381 | -0.909 | 0.003 | 0.830 | 67.38% | 1.25 | 0.08 | **** | 94.70 | 680PCR: 18.08 | 4.20 | **** | 1.36 | 80.63 | 50.78% | -0.110 | 0.003 | -0.508 | 0.282 | |
0.423 | -0.867 | 0.003 | 0.798 | 57.86% | 14.38 | 0.41 | **** | 75.25 | 700PCR: 4.72 | 5.70 | **** | 1.92 | 71.25 | 45.90% | -0.152 | 0.003 | -0.576 | 0.354 | |
0.498 | -0.973 | 0.004 | 0.730 | 55.18% | 22.50 | 0.41 | **** | 59.45 | 720PCR: 2.55 | 10.25 | **** | 1.04 | 94.38 | 46.39% | -0.239 | 0.004 | -0.767 | 0.467 | |
0.552 | -0.902 | 0.005 | 0.659 | 46.14% | 133.75 | 2.36 | **** | 41.50 | 740PCR: 1.29 | 15.15 | **** | 3.03 | 128.13 | 43.58% | -0.334 | 0.006 | -0.845 | 0.547 | |
0.596 | -0.969 | 0.006 | 0.546 | 45.90% | 260.00 | 3.30 | **** | 30.00 | 760PCR: 0.73 | 24.90 | **** | 2.42 | 286.88 | 45.65% | -0.454 | 0.006 | -0.964 | 0.596 | |
0.592 | -0.985 | 0.006 | 0.434 | 47.00% | 365.63 | 11.29 | **** | 21.55 | 780PCR: 0.17 | 35.00 | **** | 1.89 | 43.13 | 44.19% | -0.572 | 0.006 | -0.924 | 0.590 | |
0.547 | -0.922 | 0.005 | 0.333 | 47.61% | 423.13 | 8.94 | **** | 14.95 | 800PCR: 0.12 | 47.00 | **** | 1.05 | 11.25 | 41.99% | -0.692 | 0.006 | -0.787 | 0.529 | |
0.474 | -0.807 | 0.004 | 0.246 | 48.10% | 106.25 | 4.33 | **** | 10.10 | 820PCR: 0.04 | 56.00 | **** | 0.19 | 0.63 | 22.46% | -0.940 | 0.004 | -0.143 | 0.180 | |
0.396 | -0.695 | 0.004 | 0.181 | 49.56% | 94.38 | 2.86 | **** | 7.00 | 840PCR: 0.08 | 77.90 | **** | 0.23 | 2.50 | 37.11% | -0.894 | 0.003 | -0.363 | 0.276 | |
0.324 | -0.587 | 0.003 | 0.133 | 51.27% | 124.38 | 2.48 | **** | 5.00 | 860PCR: 0.02 | 107.95 | **** | 0.04 | 0.00 | 71.29% | -0.778 | 0.003 | -1.130 | 0.448 | |
0.256 | -0.475 | 0.002 | 0.096 | 52.49% | 26.25 | 0.59 | **** | 3.40 | 880PCR: 0.02 | 113.60 | **** | 0.01 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.211 | -0.413 | 0.002 | 0.074 | 55.18% | 103.75 | 4.76 | **** | 2.60 | 900PCR: 0.02 | 143.80 | **** | 0.11 | 0.00 | 75.93% | -0.845 | 0.002 | -0.965 | 0.359 | |
0.182 | -0.378 | 0.001 | 0.061 | 58.59% | 87.50 | 0.71 | **** | 2.25 | 920PCR: 0.01 | 147.35 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.109 | -0.232 | 0.001 | 0.032 | 60.06% | 0.63 | 1.83 | **** | 1.10 | 960PCR: 0.02 | 210.10 | **** | 0.03 | 0.00 | 112.55% | -0.820 | 0.002 | -1.573 | 0.395 |
ADANI ENERGY SOLUTION LTD
764.80
+8.00 (1.06%)