Adani Energy Solution Option Chain

Updated: 30 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	421.10	1,080PCR: 55.00	0.05	0.00%	0.37	20.93	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	0.00%	430.00	1,100PCR: 3.60	0.05	0.00%	0.12	7.43	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	385.00	1,120PCR: 41.33	0.05	0.00%	0.84	5.40	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	0.00%	360.00	1,140PCR: 0.18	0.70	0.00%	0.03	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	354.25	1,160PCR: 66.00	0.05	0.00%	0.45	2.70	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	279.20	1,200PCR: 1.26	0.05	0.00%	1.65	68.18	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	0.00%	262.00	1,240PCR: 2.00	0.05	0.00%	0.12	10.13	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.73	0.82	99.00%	234.00	1,260PCR: 0.36	0.05	0.00%	0.29	13.50	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	0.05	0.00%	0.04	6.75	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.95	0.65	99.00%	171.75	1,300PCR: 2.89	0.10	0.00%	1.89	157.95	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	0.00%	219.60	1,320PCR: 11.33	0.10	0.00%	0.23	40.50	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.09	99.00%	154.00	1,340PCR: 4.62	0.05	0.00%	0.41	39.83	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.15	0.36	99.00%	118.50	1,360PCR: 1.11	0.05	0.00%	0.40	21.60	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.48	0.51	99.00%	100.80	1,380PCR: 0.75	0.05	0.00%	0.38	52.65	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	98.55	2.10	99.00%	94.90	1,400PCR: 0.83	0.05	0.00%	1.73	212.63	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.61	99.00%	63.00	1,420PCR: 0.74	0.05	0.00%	0.45	60.75	500.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	40.90	1,440PCR: 2.20	0.10	0.00%	0.80	139.05	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.25	0.59	99.00%	32.90	1,460PCR: 1.48	1.00	7.96%	0.88	220.05	984.38%	-0.083	0.006	-1742.198	0.004	Login To Trade
0.007	-1090.129	0.014	0.854	500.00%	350.33	0.43	46.82%	18.00	1,480PCR: 2.54	0.90	10.87%	1.08	198.45	906.25%	-0.118	0.013	-3252.502	0.003	Login To Trade
0.003	-298.055	0.110	0.093	93.75%	801.90	1.17	8.28%	0.10	1,500PCR: 1.01	11.55	0.00%	1.17	54.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-209.576	0.003	0.011	500.00%	341.55	0.57	1.09%	0.05	1,520PCR: 0.95	27.35	0.00%	0.55	20.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-18.257	0.000	0.001	500.00%	315.90	1.19	0.10%	0.05	1,540PCR: 0.63	55.25	0.00%	0.76	20.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	500.00%	257.18	0.96	0.00%	0.05	1,560PCR: 1.20	67.00	0.00%	1.15	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	212.63	1.31	0.00%	0.10	1,580PCR: 0.34	91.00	0.00%	0.45	4.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	868.05	4.30	0.00%	0.05	1,600PCR: 0.13	113.60	0.00%	0.56	35.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	56.03	4.54	0.00%	0.05	1,620PCR: 0.06	141.05	0.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	14.18	4.97	0.00%	0.05	1,640PCR: 0.03	147.35	0.00%	0.16	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	38.48	4.11	0.00%	0.05	1,660PCR: 0.00	145.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	33.75	0.57	0.00%	0.05	1,680PCR: 0.06	166.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	500.00%	19.58	0.25	0.00%	0.05	1,720PCR: 0.08	245.65	0.00%	0.02	1.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1491.4

1486.4

Day Range

₹1,471.00 - ₹1,499.20

52w Range

₹744.90 - ₹1,614.80

Total Open Interest

4,936,275

CallPut

32.07 L

PCR0.54

17.29 L

Total Volume

4,931,550

CallPut

34.82 L

PCR0.42

14.49 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

F&O Tools

Frequently Asked Questions