Adani Energy Solution Option Chain

Updated: 13 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.00	2.29%	0.01	0.00	55.66%	-0.018	0.000	-0.224	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	2.15	4.27%	0.04	0.00	59.08%	-0.035	0.001	-0.410	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.10	2.89%	0.01	1.35	48.83%	-0.024	0.001	-0.248	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	2.35	4.98%	0.25	9.45	50.78%	-0.042	0.001	-0.416	0.229	Login To Trade
0.743	-2.954	0.001	0.785	111.33%	0.00	0.01	40.39%	218.00	1,120PCR: 43.00	2.70	5.88%	0.29	72.90	47.85%	-0.051	0.001	-0.458	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	3.80	7.72%	0.20	12.15	46.63%	-0.070	0.001	-0.566	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	136.50	1,160PCR: 140.00	5.05	9.75%	0.95	72.90	44.92%	-0.091	0.001	-0.669	0.417	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	89.75	1,180PCR: 30.50	6.90	12.46%	0.41	24.30	43.70%	-0.121	0.002	-0.800	0.512	Login To Trade
0.617	-0.936	0.002	0.841	42.48%	8.10	0.11	44.90%	108.80	1,200PCR: 47.59	9.25	15.52%	5.46	335.48	42.24%	-0.158	0.002	-0.926	0.613	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.82	99.00%	69.85	1,220PCR: 1.17	13.00	19.45%	0.95	66.83	41.75%	-0.208	0.003	-1.089	0.730	Login To Trade
0.857	-1.356	0.003	0.720	44.31%	8.78	0.78	41.16%	79.85	1,240PCR: 1.62	16.90	23.19%	1.27	85.73	40.04%	-0.262	0.003	-1.186	0.829	Login To Trade
0.927	-1.355	0.004	0.664	40.89%	44.55	1.15	39.38%	63.50	1,260PCR: 1.71	22.95	27.55%	1.96	204.53	39.55%	-0.331	0.004	-1.304	0.923	Login To Trade
0.988	-1.401	0.004	0.592	39.67%	320.63	1.87	36.60%	50.40	1,280PCR: 0.78	30.00	31.79%	1.45	275.40	38.70%	-0.407	0.004	-1.365	0.987	Login To Trade
1.014	-1.436	0.004	0.513	39.61%	548.10	10.08	33.20%	39.90	1,300PCR: 0.28	37.50	35.72%	2.86	203.85	36.62%	-0.488	0.004	-1.328	1.015	Login To Trade
1.001	-1.388	0.004	0.433	38.82%	201.83	1.59	29.35%	30.25	1,320PCR: 0.53	48.60	39.42%	0.84	12.83	36.56%	-0.573	0.004	-1.304	0.998	Login To Trade
0.949	-1.311	0.004	0.356	38.70%	207.90	1.49	25.25%	22.80	1,340PCR: 0.77	60.65	42.58%	1.15	7.43	35.77%	-0.657	0.004	-1.195	0.935	Login To Trade
0.865	-1.192	0.004	0.286	38.57%	155.93	3.51	21.06%	16.85	1,360PCR: 0.35	74.30	45.19%	1.24	14.85	34.91%	-0.737	0.004	-1.036	0.831	Login To Trade
0.770	-1.081	0.003	0.229	39.31%	155.25	3.00	17.36%	12.75	1,380PCR: 0.21	81.05	49.84%	0.64	0.00	18.55%	-0.948	0.002	-0.180	0.271	Login To Trade
0.666	-0.947	0.003	0.179	39.79%	312.53	8.88	13.95%	9.45	1,400PCR: 0.20	109.40	47.95%	1.74	6.75	38.82%	-0.827	0.003	-0.902	0.651	Login To Trade
0.567	-0.821	0.002	0.140	40.53%	52.65	1.26	11.10%	7.10	1,420PCR: 0.10	83.80	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-0.707	0.002	0.110	41.38%	127.58	1.50	8.78%	5.40	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.612	0.002	0.087	42.48%	61.43	1.55	6.99%	4.15	1,460PCR: 0.22	127.45	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.551	0.001	0.072	44.19%	68.85	0.38	5.77%	3.50	1,480PCR: 0.02	85.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.499	0.001	0.060	45.90%	32.40	3.79	4.81%	2.90	1,500PCR: 0.13	249.85	47.60%	0.48	0.00	114.50%	-0.701	0.001	-3.612	0.883	Login To Trade
0.257	-0.431	0.001	0.049	46.88%	8.10	0.12	3.87%	2.30	1,520PCR: 0.06	190.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.352	0.001	0.037	47.36%	1.35	0.28	2.97%	1.70	1,540PCR: 0.22	186.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.449	0.001	0.044	52.98%	0.00	0.18	3.41%	2.35	1,560PCR: 0.23	242.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.354	0.001	0.033	52.73%	0.00	0.14	2.55%	1.65	1,580PCR: 0.15	223.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.307	0.001	0.027	53.71%	12.83	1.03	2.09%	1.40	1,600PCR: 0.71	268.00	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.280	0.000	0.024	55.18%	0.00	0.20	1.80%	1.20	1,620PCR: 0.03	240.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.219	0.000	0.016	59.57%	2.03	0.14	1.19%	0.80	1,680PCR: 0.10	360.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.213	0.000	0.015	61.52%	2.03	0.19	1.10%	0.80	1,700PCR: 0.14	405.25	52.31%	0.03	1.35	82.03%	-0.944	0.001	-0.837	0.285	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1296.9

1280

Day Range

₹1,261.90 - ₹1,299.00

52w Range

₹803.10 - ₹1,789.00

Total Open Interest

6,762,150

CallPut

44.04 L

PCR0.54

23.58 L

Total Volume

3,740,850

CallPut

23.33 L

PCR0.60

14.08 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions