Adani Energy Solution - Statistics
Adani Energy Solution
₹1579
1520
Day Range
₹1,527.00 - ₹1,591.40
52w Range
₹744.90 - ₹1,591.40
Total Open Interest
7,620,075
CallPut
47.01 L
PCR0.62
29.19 L
Total Volume
12,229,650
CallPut
94.39 L
PCR0.30
27.91 L
Adani Energy Solution Option Chain
Updated: 05 Jun, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 309.00 | 1,080PCR: 28.00 | 1.80 | 2.49% | 0.19 | 17.55 | 71.78% | -0.016 | 0.000 | -0.240 | 0.167 | |||||||
0.00% | 99.00% | 430.00 | 1,100PCR: 6.40 | 4.50 | 4.83% | 0.22 | 0.00 | 80.08% | -0.032 | 0.000 | -0.477 | 0.298 | |||||||
0.00% | 99.00% | 253.00 | 1,120PCR: 48.33 | 3.05 | 3.75% | 0.98 | 0.00 | 71.53% | -0.025 | 0.000 | -0.352 | 0.246 | |||||||
0.00% | 99.00% | 281.55 | 1,140PCR: 0.15 | 10.85 | 8.85% | 0.02 | 0.00 | 88.87% | -0.062 | 0.000 | -0.898 | 0.505 | |||||||
0.00% | 99.00% | 209.05 | 1,160PCR: 106.00 | 2.15 | 3.02% | 0.72 | 8.10 | 61.52% | -0.021 | 0.000 | -0.261 | 0.212 | |||||||
0.00% | 99.00% | 376.70 | 1,200PCR: 1.92 | 4.00 | 4.97% | 2.98 | 74.93 | 62.50% | -0.037 | 0.000 | -0.416 | 0.333 | |||||||
0.00% | 99.00% | 275.50 | 1,240PCR: 7.13 | 4.30 | 5.49% | 0.38 | 2.70 | 57.13% | -0.042 | 0.000 | -0.427 | 0.374 | |||||||
0.00% | 99.00% | 316.05 | 1,260PCR: 0.56 | 5.80 | 6.82% | 0.88 | 16.88 | 57.62% | -0.054 | 0.001 | -0.523 | 0.454 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 7.00 | 7.97% | 0.10 | 8.78 | 56.88% | -0.064 | 0.001 | -0.595 | 0.523 | |||||||
52.73% | 46.08% | 294.45 | 1,300PCR: 1.72 | 7.65 | 8.67% | 2.12 | 88.43 | 54.93% | -0.072 | 0.001 | -0.624 | 0.568 | |||||||
0.00% | 99.00% | 125.00 | 1,320PCR: 21.00 | 9.15 | 9.89% | 0.28 | 29.03 | 53.96% | -0.084 | 0.001 | -0.691 | 0.640 | |||||||
0.00% | 99.00% | 189.65 | 1,340PCR: 8.73 | 10.70 | 11.19% | 0.88 | 72.23 | 52.86% | -0.097 | 0.001 | -0.756 | 0.715 | |||||||
0.00% | 99.00% | 210.75 | 1,360PCR: 1.41 | 13.35 | 13.11% | 0.92 | 111.38 | 52.73% | -0.117 | 0.001 | -0.863 | 0.818 | |||||||
55.60% | 43.84% | 227.15 | 1,380PCR: 1.35 | 15.40 | 14.59% | 0.97 | 70.88 | 51.64% | -0.134 | 0.001 | -0.928 | 0.899 | |||||||
49.56% | 44.16% | 205.00 | 1,400PCR: 0.99 | 18.00 | 16.34% | 4.12 | 336.83 | 50.54% | -0.155 | 0.001 | -1.001 | 0.991 | |||||||
51.27% | 43.12% | 190.80 | 1,420PCR: 1.05 | 21.50 | 18.28% | 0.99 | 97.88 | 50.05% | -0.179 | 0.001 | -1.088 | 1.087 | |||||||
51.39% | 42.21% | 174.95 | 1,440PCR: 2.59 | 26.00 | 20.59% | 1.64 | 87.08 | 49.80% | -0.209 | 0.001 | -1.188 | 1.192 | |||||||
30.46% | 45.56% | 137.10 | 1,460PCR: 1.02 | 29.65 | 22.47% | 1.36 | 128.25 | 48.71% | -0.235 | 0.002 | -1.244 | 1.277 | |||||||
49.68% | 40.46% | 144.85 | 1,480PCR: 1.60 | 35.20 | 24.77% | 1.11 | 83.03 | 48.46% | -0.268 | 0.002 | -1.327 | 1.369 | |||||||
47.67% | 39.55% | 128.65 | 1,500PCR: 0.34 | 42.15 | 27.04% | 2.77 | 479.93 | 47.73% | -0.303 | 0.002 | -1.386 | 1.452 | |||||||
47.12% | 38.24% | 115.20 | 1,520PCR: 0.69 | 49.15 | 29.40% | 1.42 | 136.35 | 48.40% | -0.341 | 0.002 | -1.476 | 1.525 | |||||||
47.61% | 36.68% | 104.00 | 1,540PCR: 0.97 | 56.85 | 31.57% | 1.49 | 373.95 | 48.10% | -0.380 | 0.002 | -1.522 | 1.582 | |||||||
47.49% | 35.06% | 93.60 | 1,560PCR: 0.48 | 65.45 | 33.69% | 0.97 | 196.43 | 47.91% | -0.419 | 0.002 | -1.556 | 1.624 | |||||||
48.03% | 33.28% | 83.45 | 1,580PCR: 0.30 | 74.35 | 35.80% | 0.61 | 152.55 | 46.94% | -0.462 | 0.002 | -1.548 | 1.649 | |||||||
47.42% | 31.48% | 73.00 | 1,600PCR: 0.17 | 85.70 | 37.57% | 0.80 | 162.00 | 47.85% | -0.499 | 0.002 | -1.587 | 1.658 | |||||||
47.79% | 29.58% | 64.80 | 1,620PCR: 0.03 | 97.15 | 39.30% | 0.12 | 14.18 | 47.91% | -0.538 | 0.002 | -1.581 | 1.650 | |||||||
47.73% | 27.63% | 57.00 | 1,640PCR: 0.03 | 108.00 | 40.93% | 0.14 | 41.85 | 47.12% | -0.579 | 0.002 | -1.532 | 1.625 | |||||||
47.97% | 25.66% | 50.30 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.07% | 23.85% | 45.60 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 20.19% | 35.55 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
