Adani Energy Solution Option Chain

Updated: 13 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.283	-0.869	0.001	0.953	73.73%	1.35	0.01	46.53%	311.00	1,280PCR: 15.50	1.00	2.02%	0.21	4.73	56.64%	-0.016	0.000	-0.272	0.115	Login To Trade
0.862	-5.988	0.001	0.774	166.63%	0.00	0.03	38.21%	336.45	1,320PCR: 11.25	0.90	2.05%	0.30	19.58	48.83%	-0.017	0.000	-0.245	0.120	Login To Trade
0.524	-1.547	0.001	0.894	70.80%	0.00	0.01	45.32%	234.50	1,360PCR: 1.50	1.70	3.73%	0.02	0.00	46.39%	-0.032	0.001	-0.398	0.206	Login To Trade
0.995	-10.328	0.001	0.702	249.02%	0.00	0.03	32.36%	378.35	1,380PCR: 1.80	1.50	3.51%	0.06	0.00	41.99%	-0.031	0.001	-0.348	0.199	Login To Trade
0.690	-2.105	0.001	0.844	73.24%	0.68	0.02	43.93%	205.00	1,400PCR: 11.33	2.75	5.76%	0.23	6.75	43.46%	-0.052	0.001	-0.551	0.304	Login To Trade
0.959	-5.045	0.001	0.726	126.22%	0.00	0.01	38.16%	236.00	1,420PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	3.70	7.82%	0.15	55.35	37.84%	-0.074	0.001	-0.634	0.402	Login To Trade
0.868	-2.368	0.002	0.772	65.43%	0.00	0.03	42.12%	150.00	1,460PCR: 10.60	5.05	10.16%	0.36	73.58	36.62%	-0.099	0.002	-0.765	0.501	Login To Trade
1.032	-4.507	0.001	0.678	104.80%	0.00	0.02	37.32%	177.05	1,480PCR: 15.33	7.10	13.15%	0.31	226.13	35.64%	-0.134	0.002	-0.921	0.620	Login To Trade
0.794	-1.244	0.003	0.805	37.60%	48.60	0.51	44.21%	98.80	1,500PCR: 3.20	9.60	16.46%	1.62	491.40	34.30%	-0.175	0.003	-1.060	0.741	Login To Trade
1.079	-3.956	0.002	0.636	87.89%	0.00	0.11	36.46%	135.55	1,520PCR: 3.59	13.80	20.82%	0.41	342.23	34.06%	-0.234	0.003	-1.251	0.881	Login To Trade
1.012	-1.477	0.004	0.692	35.03%	47.93	0.19	40.72%	67.30	1,540PCR: 8.68	19.30	25.38%	1.64	622.35	33.81%	-0.302	0.004	-1.414	1.003	Login To Trade
1.095	-1.555	0.004	0.620	34.06%	154.58	0.83	38.13%	53.50	1,560PCR: 0.91	26.75	29.93%	0.76	613.58	33.94%	-0.380	0.004	-1.549	1.095	Login To Trade
1.142	-1.627	0.004	0.539	34.18%	818.10	2.02	34.77%	42.55	1,580PCR: 1.00	36.55	34.21%	2.01	535.28	34.79%	-0.461	0.004	-1.656	1.142	Login To Trade
1.142	-1.673	0.004	0.461	35.16%	2,528.55	8.50	31.06%	34.15	1,600PCR: 0.50	47.60	37.84%	4.22	1,134.00	35.28%	-0.539	0.004	-1.679	1.142	Login To Trade
1.100	-1.623	0.004	0.385	35.40%	2,301.75	4.27	27.14%	26.50	1,620PCR: 0.64	60.75	40.80%	2.73	791.10	36.25%	-0.612	0.004	-1.666	1.102	Login To Trade
1.029	-1.563	0.003	0.320	36.44%	2,891.70	6.51	23.38%	21.05	1,640PCR: 0.34	71.45	43.70%	2.20	373.95	33.57%	-0.696	0.004	-1.408	1.006	Login To Trade
0.938	-1.455	0.003	0.263	37.23%	1,697.63	6.38	19.79%	16.45	1,660PCR: 0.22	84.20	46.23%	1.38	41.18	31.01%	-0.781	0.003	-1.098	0.850	Login To Trade
0.841	-1.345	0.003	0.215	38.33%	1,520.10	6.52	16.62%	13.15	1,680PCR: 0.11	110.40	46.00%	0.75	0.00	42.91%	-0.757	0.003	-1.611	0.901	Login To Trade
0.747	-1.232	0.002	0.177	39.55%	2,824.88	13.75	13.92%	10.50	1,700PCR: 0.33	119.50	48.61%	4.48	21.60	33.20%	-0.868	0.002	-0.852	0.616	Login To Trade
0.658	-1.119	0.002	0.146	40.77%	548.78	2.73	11.60%	8.50	1,720PCR: 0.10	89.35	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.584	-1.031	0.002	0.122	42.36%	336.83	1.73	9.80%	7.15	1,740PCR: 0.07	101.30	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.513	-0.935	0.001	0.102	43.70%	231.53	1.36	8.22%	5.95	1,760PCR: 0.12	173.30	50.56%	0.16	2.70	15.63%	-1.000	0.000	-0.001	0.002	Login To Trade
0.448	-0.840	0.001	0.085	44.92%	68.85	0.50	6.87%	4.85	1,780PCR: 0.03	166.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.753	0.001	0.071	46.14%	440.78	6.39	5.74%	4.05	1,800PCR: 0.14	188.45	99.00%	0.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.360	-0.727	0.001	0.064	48.34%	13.50	0.20	5.13%	3.75	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.692	0.001	0.057	50.29%	66.15	0.31	4.55%	3.40	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.615	0.001	0.048	51.27%	288.23	0.38	3.81%	2.80	1,860PCR: 0.05	238.70	99.00%	0.02	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.613	0.001	0.045	53.71%	89.78	0.25	3.55%	2.75	1,880PCR: 0.22	250.05	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.434	0.000	0.029	54.20%	5.40	0.41	2.28%	1.70	1,920PCR: 0.05	288.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.396	0.000	0.024	57.62%	0.00	0.01	1.87%	1.45	1,960PCR: 6.00	327.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.321	0.000	0.018	59.57%	55.35	0.36	1.38%	1.10	2,000PCR: 0.11	367.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1583

1599

Day Range

₹1,570.40 - ₹1,638.30

52w Range

₹744.90 - ₹1,789.00

Total Open Interest

8,984,925

CallPut

64.37 L

PCR0.40

25.48 L

Total Volume

22,338,450

CallPut

1.70 Cr

PCR0.32

53.57 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions