Home
/
Option Chain
/
Adani Energy Solution

Adani Energy Solution Option Chain

Updated: 10 Feb, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.65	1.61%	0.38	0.00	85.94%	-0.011	0.000	-0.172	0.056	Login To Trade
0.173	-0.662	0.000	0.960	107.42%	0.00	0.03	45.11%	300.90	720PCR: 14.60	0.90	2.08%	0.49	1.35	83.98%	-0.014	0.000	-0.215	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	247.45	730PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.85	2.16%	0.31	0.00	78.13%	-0.015	0.000	-0.212	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	96.00	750PCR: 46.00	0.55	1.58%	0.31	0.68	70.31%	-0.011	0.000	-0.148	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.75	1.99%	0.35	13.50	70.31%	-0.014	0.000	-0.183	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	208.25	770PCR: 8.40	0.75	2.02%	0.28	0.00	67.38%	-0.015	0.000	-0.180	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.75	2.03%	0.39	2.70	64.45%	-0.015	0.000	-0.175	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.80	2.21%	0.33	4.73	62.50%	-0.017	0.000	-0.185	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	215.00	800PCR: 12.93	0.90	2.61%	1.31	75.60	61.52%	-0.020	0.000	-0.212	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	171.35	810PCR: 3.11	1.00	2.74%	0.57	0.68	59.57%	-0.021	0.000	-0.217	0.102	Login To Trade
0.444	-1.806	0.001	0.860	113.77%	0.00	1.30	42.46%	215.10	820PCR: 0.57	0.80	2.46%	0.74	0.00	54.69%	-0.019	0.000	-0.184	0.094	Login To Trade
0.203	-0.475	0.001	0.951	65.43%	2.70	0.51	46.59%	190.00	830PCR: 1.71	0.45	1.66%	0.86	1.35	47.85%	-0.013	0.000	-0.116	0.068	Login To Trade
0.278	-0.703	0.001	0.926	70.80%	4.05	0.95	45.86%	182.00	840PCR: 1.01	1.50	4.03%	0.97	4.05	54.69%	-0.033	0.001	-0.287	0.147	Login To Trade
0.390	-1.145	0.001	0.884	82.28%	0.00	0.74	44.39%	176.95	850PCR: 1.98	1.25	3.70%	1.47	3.38	50.29%	-0.031	0.001	-0.248	0.138	Login To Trade
0.422	-1.237	0.001	0.870	82.03%	0.00	1.09	44.03%	168.60	860PCR: 1.15	1.20	3.71%	1.26	3.38	47.36%	-0.031	0.001	-0.237	0.140	Login To Trade
0.394	-1.013	0.001	0.882	72.02%	0.00	0.67	44.77%	157.00	870PCR: 1.42	1.80	5.21%	0.95	4.05	48.34%	-0.045	0.001	-0.325	0.188	Login To Trade
0.360	-0.795	0.002	0.896	61.77%	1.35	1.09	45.51%	143.55	880PCR: 0.73	2.25	6.15%	0.80	15.53	47.36%	-0.054	0.001	-0.369	0.218	Login To Trade
0.474	-1.219	0.002	0.845	72.02%	0.00	0.70	43.78%	139.50	890PCR: 1.40	2.40	6.63%	0.97	30.38	44.92%	-0.059	0.001	-0.377	0.235	Login To Trade
0.413	-0.846	0.002	0.874	57.37%	43.20	1.66	45.16%	124.60	900PCR: 2.69	2.90	7.84%	4.47	342.90	43.95%	-0.072	0.002	-0.427	0.272	Login To Trade
0.574	-1.601	0.002	0.790	78.13%	0.00	0.83	41.95%	127.70	910PCR: 1.20	3.30	8.89%	1.00	14.85	42.24%	-0.083	0.002	-0.459	0.304	Login To Trade
0.567	-1.371	0.002	0.795	67.75%	8.78	0.51	42.52%	113.75	920PCR: 2.34	4.00	10.47%	1.20	20.25	41.26%	-0.100	0.002	-0.515	0.349	Login To Trade
0.570	-1.230	0.002	0.793	60.42%	0.68	0.61	42.78%	102.00	930PCR: 0.87	4.15	11.23%	0.53	1.35	38.33%	-0.109	0.003	-0.510	0.373	Login To Trade
0.511	-0.820	0.003	0.826	44.92%	6.08	0.55	44.42%	85.75	940PCR: 3.24	6.00	14.26%	1.80	71.55	39.31%	-0.144	0.003	-0.634	0.452	Login To Trade
0.494	-0.654	0.003	0.835	37.11%	11.48	2.09	44.99%	73.75	950PCR: 1.43	7.35	16.56%	2.98	247.73	38.45%	-0.173	0.003	-0.699	0.509	Login To Trade
0.591	-0.853	0.004	0.779	40.41%	16.88	0.78	43.23%	67.70	960PCR: 1.81	8.45	18.59%	1.42	60.08	36.62%	-0.200	0.004	-0.730	0.558	Login To Trade
0.710	-1.493	0.003	0.683	58.84%	0.00	0.38	39.22%	73.45	970PCR: 2.86	11.35	21.99%	1.10	162.00	37.35%	-0.247	0.004	-0.839	0.629	Login To Trade
0.690	-0.944	0.004	0.703	38.33%	22.28	1.14	40.86%	52.00	980PCR: 1.22	13.90	24.94%	1.39	43.88	36.87%	-0.291	0.005	-0.899	0.683	Login To Trade
0.731	-0.962	0.005	0.659	36.87%	12.83	0.60	39.34%	44.45	990PCR: 1.01	17.05	27.92%	0.61	24.98	36.50%	-0.340	0.005	-0.951	0.730	Login To Trade
0.766	-1.002	0.005	0.607	36.62%	81.00	5.91	37.37%	38.20	1,000PCR: 0.43	21.40	31.00%	2.52	477.90	36.99%	-0.394	0.005	-1.012	0.766	Login To Trade
0.788	-1.023	0.005	0.553	36.38%	24.30	0.96	35.13%	32.50	1,010PCR: 0.52	25.30	33.71%	0.50	121.50	36.25%	-0.447	0.005	-1.020	0.788	Login To Trade
0.795	-1.019	0.006	0.498	35.89%	371.25	2.90	32.66%	27.15	1,020PCR: 0.31	31.00	36.35%	0.89	156.60	37.11%	-0.501	0.005	-1.053	0.795	Login To Trade
0.787	-1.029	0.005	0.444	36.62%	220.05	1.24	30.06%	23.25	1,030PCR: 0.52	36.20	38.70%	0.64	75.60	36.62%	-0.556	0.005	-1.029	0.787	Login To Trade
0.767	-1.026	0.005	0.395	37.48%	195.75	1.60	27.42%	20.05	1,040PCR: 0.51	42.15	40.86%	0.81	22.95	36.38%	-0.610	0.005	-0.993	0.764	Login To Trade
0.733	-0.972	0.005	0.344	37.11%	166.05	1.77	24.61%	16.35	1,050PCR: 0.18	48.80	42.67%	0.31	13.50	36.50%	-0.659	0.005	-0.953	0.731	Login To Trade
0.692	-0.929	0.005	0.300	37.60%	39.15	1.04	21.96%	13.70	1,060PCR: 0.40	46.50	47.43%	0.41	0.00	21.24%	-0.835	0.006	-0.376	0.495	Login To Trade
0.645	-0.871	0.004	0.259	37.84%	39.83	0.79	19.41%	11.30	1,070PCR: 0.02	66.40	45.00%	0.01	0.00	41.14%	-0.722	0.004	-0.982	0.668	Login To Trade
0.594	-0.813	0.004	0.223	38.33%	62.10	1.27	17.01%	9.40	1,080PCR: 0.01	64.65	49.35%	0.01	2.70	21.97%	-0.915	0.004	-0.242	0.309	Login To Trade
0.544	-0.757	0.004	0.192	38.94%	32.40	0.64	14.89%	7.95	1,090PCR: 0.04	69.50	99.00%	0.03	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.491	-0.690	0.003	0.163	39.31%	184.95	2.25	12.82%	6.55	1,100PCR: 0.09	88.30	48.52%	0.20	9.45	36.62%	-0.855	0.003	-0.594	0.454	Login To Trade
0.444	-0.633	0.003	0.140	39.92%	30.38	0.60	11.12%	5.50	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.576	0.003	0.120	40.53%	45.23	0.43	9.56%	4.65	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.553	0.002	0.108	41.99%	8.78	0.36	8.60%	4.15	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.481	0.002	0.089	41.99%	8.10	0.34	7.15%	3.35	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.533	0.002	0.086	47.61%	0.00	0.13	6.80%	3.60	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.356	0.001	0.054	45.90%	1.35	0.34	4.28%	2.00	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.297	0.001	0.041	47.36%	64.80	1.75	3.26%	1.55	1,200PCR: 0.00	296.00	47.90%	0.01	0.00	222.41%	-0.564	0.001	-6.229	0.784	Login To Trade
0.142	-0.247	0.001	0.032	48.83%	0.68	0.09	2.49%	1.15	1,220PCR: 0.86	241.05	48.94%	0.08	0.00	128.05%	-0.726	0.001	-3.035	0.664	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1016.75

1032.5

Day Range

₹1,002.50 - ₹1,033.90

52w Range

₹639.45 - ₹1,067.70

Total Open Interest

7,667,325

CallPut

41.00 L

PCR0.87

35.67 L

Total Volume

3,742,875

CallPut

17.06 L

PCR1.19

20.36 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions