Adani Energy Solution Option Chain

Updated: 20 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	402.30	1,240PCR: 2.38	0.80	1.27%	0.13	1.35	97.66%	-0.009	0.000	-0.370	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	362.60	1,280PCR: 3.00	1.10	1.75%	0.08	0.00	93.75%	-0.013	0.000	-0.486	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	360.00	1,300PCR: 19.89	0.90	1.53%	1.21	22.28	86.91%	-0.011	0.000	-0.407	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	227.80	1,320PCR: 8.00	0.40	0.80%	0.11	0.00	74.22%	-0.006	0.000	-0.199	0.043	Login To Trade
0.286	-2.043	0.000	0.945	114.26%	0.00	0.03	45.63%	397.65	1,340PCR: 7.40	0.70	1.34%	0.25	1.35	76.17%	-0.010	0.000	-0.328	0.069	Login To Trade
0.466	-4.123	0.001	0.895	141.60%	0.00	0.07	43.66%	390.25	1,360PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.427	-3.333	0.001	0.907	125.00%	0.00	0.11	44.47%	367.90	1,380PCR: 1.47	2.70	3.90%	0.17	0.00	84.47%	-0.031	0.000	-0.937	0.177	Login To Trade
0.235	-1.272	0.000	0.957	86.67%	2.70	0.66	46.71%	334.40	1,400PCR: 2.06	0.90	1.23%	1.36	54.68	62.50%	-0.010	0.000	-0.261	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	0.23	99.00%	289.60	1,420PCR: 0.53	1.00	2.11%	0.12	0.00	64.45%	-0.017	0.000	-0.436	0.108	Login To Trade
0.490	-3.356	0.001	0.887	109.62%	0.00	0.64	44.45%	306.75	1,440PCR: 0.42	0.90	2.04%	0.27	0.68	59.57%	-0.017	0.000	-0.397	0.106	Login To Trade
0.405	-2.244	0.001	0.913	88.62%	0.00	1.04	45.71%	279.90	1,460PCR: 0.50	1.50	3.02%	0.52	3.38	60.06%	-0.025	0.000	-0.568	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	238.80	1,480PCR: 3.78	1.60	3.33%	1.73	14.18	56.64%	-0.028	0.000	-0.589	0.166	Login To Trade
0.234	-0.843	0.001	0.957	57.62%	10.80	1.50	47.57%	233.00	1,500PCR: 2.19	2.05	4.05%	3.29	108.68	54.69%	-0.035	0.001	-0.680	0.199	Login To Trade
0.571	-3.074	0.001	0.860	86.18%	0.00	0.64	44.47%	227.00	1,520PCR: 1.41	2.05	4.34%	0.90	34.43	50.54%	-0.038	0.001	-0.675	0.214	Login To Trade
0.493	-2.094	0.001	0.886	67.99%	19.58	1.33	45.71%	200.35	1,540PCR: 0.99	3.00	5.92%	1.32	53.33	50.05%	-0.054	0.001	-0.875	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.61	99.00%	164.90	1,560PCR: 2.17	4.10	7.69%	1.32	116.78	49.07%	-0.072	0.001	-1.076	0.351	Login To Trade
0.720	-3.549	0.001	0.799	78.86%	0.00	0.69	42.99%	174.35	1,580PCR: 2.13	5.65	9.84%	1.46	100.58	48.10%	-0.095	0.001	-1.299	0.432	Login To Trade
0.584	-1.894	0.002	0.855	51.88%	113.40	1.84	45.41%	140.55	1,600PCR: 2.36	8.25	12.70%	4.35	306.45	47.85%	-0.127	0.002	-1.595	0.533	Login To Trade
0.381	-0.768	0.002	0.920	32.23%	0.00	0.72	47.58%	113.35	1,620PCR: 1.98	10.45	15.68%	1.43	220.73	47.00%	-0.163	0.002	-1.854	0.631	Login To Trade
0.757	-2.323	0.002	0.781	49.07%	17.55	4.66	43.42%	106.65	1,640PCR: 0.57	14.10	18.96%	2.67	252.45	46.02%	-0.206	0.002	-2.099	0.730	Login To Trade
0.826	-2.338	0.003	0.743	45.29%	70.88	4.23	42.35%	88.90	1,660PCR: 0.58	19.30	22.84%	2.47	263.93	46.14%	-0.261	0.003	-2.399	0.832	Login To Trade
0.918	-2.665	0.003	0.678	46.45%	147.15	4.96	40.13%	76.20	1,680PCR: 0.34	25.50	26.65%	1.68	207.90	46.02%	-0.320	0.003	-2.636	0.916	Login To Trade
0.979	-2.816	0.003	0.615	46.02%	1,055.70	8.84	37.76%	63.60	1,700PCR: 0.33	33.15	30.41%	2.88	461.70	46.14%	-0.385	0.003	-2.824	0.979	Login To Trade
1.014	-2.995	0.003	0.550	47.24%	911.93	10.23	35.03%	53.85	1,720PCR: 0.28	42.40	33.92%	2.90	373.28	46.51%	-0.452	0.003	-2.949	1.014	Login To Trade
1.021	-3.085	0.003	0.483	48.34%	1,088.10	6.86	31.95%	46.00	1,740PCR: 0.31	53.30	37.03%	2.13	276.08	47.12%	-0.518	0.003	-3.006	1.021	Login To Trade
1.002	-3.074	0.003	0.421	49.07%	623.70	3.99	28.85%	38.00	1,760PCR: 0.24	66.25	39.69%	0.97	109.35	48.52%	-0.580	0.003	-3.037	1.002	Login To Trade
0.963	-3.020	0.003	0.365	50.17%	282.15	1.76	25.79%	30.85	1,780PCR: 0.12	91.10	41.16%	0.20	46.58	60.91%	-0.606	0.003	-3.752	0.986	Login To Trade
0.911	-2.933	0.003	0.316	51.51%	1,027.35	5.98	22.87%	26.00	1,800PCR: 0.05	88.85	44.49%	0.32	18.23	43.95%	-0.717	0.003	-2.380	0.867	Login To Trade
0.842	-2.716	0.003	0.267	51.64%	294.98	0.83	19.85%	20.65	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.764	-2.479	0.002	0.223	51.88%	181.58	1.25	16.98%	17.15	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.698	-2.332	0.002	0.191	53.47%	63.45	0.87	14.76%	14.00	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.624	-2.112	0.002	0.160	54.20%	255.83	3.40	12.54%	11.25	1,880PCR: 0.03	159.85	48.52%	0.11	0.00	52.37%	-0.849	0.002	-1.965	0.600	Login To Trade
0.478	-1.649	0.001	0.109	55.18%	230.18	1.31	8.69%	7.15	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-1.417	0.001	0.082	58.59%	61.43	0.45	6.53%	5.55	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1729.5

1722.6

Day Range

₹1,704.50 - ₹1,739.40

52w Range

₹744.90 - ₹1,757.70

Total Open Interest

10,671,075

CallPut

70.35 L

PCR0.52

36.36 L

Total Volume

9,513,450

CallPut

64.65 L

PCR0.47

30.48 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions