Home
/
Option Chain
/
Adani Energy Solution

Adani Energy Solution Option Chain

Updated: 30 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.885	-3.411	0.000	0.838	200.32%	0.00	0.01	35.33%	510.75	920PCR: 10.00	1.45	2.35%	0.14	71.55	69.34%	-0.015	0.000	-0.184	0.138	Login To Trade
0.933	-3.730	0.000	0.824	207.89%	0.00	0.01	34.47%	504.45	940PCR: 4.50	1.50	2.49%	0.06	0.68	66.41%	-0.017	0.000	-0.190	0.149	Login To Trade
0.460	-0.814	0.000	0.934	92.04%	1.35	0.01	43.87%	400.15	960PCR: 7.50	1.70	2.84%	0.10	43.20	64.45%	-0.019	0.000	-0.211	0.170	Login To Trade
0.584	-1.035	0.001	0.910	92.16%	0.68	0.02	43.29%	365.00	1,000PCR: 12.00	3.45	4.81%	0.24	27.68	64.94%	-0.035	0.000	-0.345	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	120.30	1,060PCR: 22.00	5.00	6.81%	0.15	8.10	58.84%	-0.053	0.001	-0.440	0.389	Login To Trade
0.646	-0.808	0.001	0.897	65.06%	10.80	0.97	44.45%	262.05	1,100PCR: 1.17	9.00	10.40%	1.13	298.35	59.57%	-0.086	0.001	-0.648	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.04	99.00%	221.05	1,120PCR: 19.50	10.45	11.68%	0.79	121.50	57.86%	-0.099	0.001	-0.700	0.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	201.60	1,140PCR: 10.63	12.85	13.51%	0.57	106.65	57.25%	-0.119	0.001	-0.787	0.715	Login To Trade
1.189	-2.911	0.001	0.731	127.32%	0.00	1.38	35.88%	280.50	1,160PCR: 0.78	15.95	15.62%	1.07	184.28	57.01%	-0.142	0.001	-0.887	0.810	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	100.50	1,180PCR: 25.50	19.05	17.62%	0.34	70.88	56.15%	-0.166	0.001	-0.968	0.897	Login To Trade
1.052	-1.263	0.001	0.785	62.38%	247.73	3.14	41.49%	179.60	1,200PCR: 1.64	24.65	20.37%	5.14	1,199.48	57.25%	-0.199	0.001	-1.107	1.005	Login To Trade
1.174	-1.279	0.002	0.738	56.64%	20.93	1.01	40.31%	144.75	1,240PCR: 1.89	34.50	24.87%	1.90	375.30	56.15%	-0.261	0.002	-1.264	1.171	Login To Trade
1.121	-0.851	0.002	0.759	39.49%	2.03	0.16	42.04%	110.90	1,260PCR: 5.13	40.70	27.17%	0.83	281.48	55.79%	-0.296	0.002	-1.335	1.245	Login To Trade
1.362	-2.915	0.001	0.628	111.27%	0.00	0.22	32.93%	192.50	1,280PCR: 5.53	46.30	29.27%	1.19	238.28	54.44%	-0.331	0.002	-1.367	1.306	Login To Trade
1.365	-1.486	0.002	0.624	56.58%	816.75	3.36	36.16%	108.60	1,300PCR: 1.97	54.25	31.84%	6.62	1,963.58	55.18%	-0.374	0.002	-1.447	1.364	Login To Trade
1.403	-1.586	0.002	0.584	58.78%	230.85	0.82	34.40%	98.15	1,320PCR: 1.34	62.50	33.71%	1.09	392.85	53.83%	-0.410	0.002	-1.450	1.401	Login To Trade
1.426	-1.533	0.002	0.546	55.91%	571.05	1.42	32.93%	86.25	1,340PCR: 1.11	71.50	35.72%	1.57	585.90	52.73%	-0.452	0.002	-1.447	1.427	Login To Trade
1.437	-1.530	0.002	0.509	55.36%	832.95	1.64	31.30%	74.70	1,360PCR: 1.14	83.00	37.72%	1.86	405.00	53.89%	-0.492	0.002	-1.489	1.437	Login To Trade
1.430	-1.500	0.002	0.465	54.57%	332.10	1.03	29.26%	64.20	1,380PCR: 0.83	94.20	39.28%	0.86	130.28	54.75%	-0.526	0.002	-1.513	1.437	Login To Trade
1.412	-1.503	0.002	0.428	55.36%	2,196.45	8.28	27.34%	59.00	1,400PCR: 0.52	105.95	41.16%	4.27	369.23	53.47%	-0.574	0.002	-1.452	1.413	Login To Trade
1.385	-1.510	0.002	0.394	56.70%	725.63	3.83	25.50%	52.40	1,420PCR: 0.34	115.80	42.51%	1.30	91.80	52.43%	-0.610	0.002	-1.396	1.385	Login To Trade
1.346	-1.470	0.002	0.360	56.82%	1,129.95	8.28	23.61%	46.15	1,440PCR: 0.22	127.90	44.24%	1.82	74.93	49.99%	-0.662	0.002	-1.265	1.316	Login To Trade
1.290	-1.382	0.002	0.322	55.73%	1,113.75	6.30	21.55%	38.90	1,460PCR: 0.14	160.00	44.36%	0.87	2.70	64.76%	-0.639	0.002	-1.683	1.351	Login To Trade
1.242	-1.311	0.002	0.294	54.87%	297.00	1.26	19.92%	34.00	1,480PCR: 0.23	175.75	45.31%	0.28	2.70	65.86%	-0.665	0.002	-1.666	1.315	Login To Trade
1.158	-1.223	0.002	0.256	54.93%	1,522.13	6.02	17.63%	29.90	1,500PCR: 0.14	180.50	46.98%	0.83	12.83	56.15%	-0.736	0.002	-1.273	1.179	Login To Trade
1.104	-1.182	0.002	0.234	55.66%	211.28	0.61	16.20%	25.50	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.046	-1.139	0.001	0.213	56.64%	109.35	0.36	14.77%	23.00	1,540PCR: 0.07	139.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.966	-1.043	0.001	0.186	56.15%	421.88	2.42	13.07%	19.30	1,560PCR: 0.00	154.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.828	-0.902	0.001	0.147	56.64%	758.70	3.54	10.37%	14.30	1,600PCR: 0.02	189.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1342.25

1418.15

Day Range

₹1,308.00 - ₹1,377.10

52w Range

₹744.90 - ₹1,463.65

Total Open Interest

9,134,100

CallPut

56.22 L

PCR0.62

35.12 L

Total Volume

18,613,125

CallPut

1.16 Cr

PCR0.61

70.59 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions