+91

Adani Energy Solution Option Chain

Updated: 02 Nov, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	116.35	1,120PCR: 100.00	3.10	5.23%	0.68	0.00	52.49%	-0.042	0.001	-0.372	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	3.60	6.29%	3.91	47.25	46.63%	-0.053	0.001	-0.398	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	142.00	1,180PCR: 7.80	4.15	7.15%	0.26	14.85	44.19%	-0.062	0.001	-0.427	0.405	Login To Trade
0.124	-0.081	0.000	0.985	27.34%	2.70	3.94	48.49%	181.45	1,200PCR: 0.47	4.75	8.25%	1.86	171.45	41.87%	-0.074	0.001	-0.461	0.462	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.05	99.00%	157.35	1,220PCR: 13.14	6.00	10.07%	0.62	54.68	40.53%	-0.093	0.001	-0.531	0.550	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	2.34	99.00%	140.90	1,240PCR: 1.08	8.40	12.78%	2.51	33.08	40.28%	-0.122	0.002	-0.645	0.672	Login To Trade
0.000	0.000	0.000	1.000	7.81%	1.35	1.89	49.63%	121.00	1,260PCR: 1.00	9.70	14.60%	1.90	269.33	37.72%	-0.145	0.002	-0.678	0.754	Login To Trade
0.403	-0.202	0.002	0.938	21.00%	0.00	0.93	47.94%	103.35	1,280PCR: 0.73	12.85	17.73%	0.68	135.00	36.99%	-0.184	0.002	-0.776	0.881	Login To Trade
0.982	-0.808	0.003	0.780	34.55%	33.08	6.10	43.14%	96.10	1,300PCR: 0.41	16.45	20.98%	2.50	437.40	35.89%	-0.228	0.003	-0.856	1.001	Login To Trade
1.114	-0.921	0.003	0.720	34.73%	7.43	0.83	41.25%	81.80	1,320PCR: 0.92	21.10	24.59%	0.76	139.05	35.03%	-0.281	0.003	-0.932	1.117	Login To Trade
1.218	-1.006	0.003	0.657	34.67%	208.58	1.16	39.01%	68.55	1,340PCR: 0.76	27.55	28.41%	0.88	359.78	34.67%	-0.343	0.003	-1.006	1.218	Login To Trade
1.287	-1.029	0.004	0.591	33.57%	498.15	1.18	36.52%	55.25	1,360PCR: 0.48	35.10	32.10%	0.57	213.98	34.18%	-0.410	0.003	-1.048	1.287	Login To Trade
1.320	-1.071	0.004	0.520	34.06%	403.65	0.85	33.39%	45.50	1,380PCR: 0.35	44.25	35.59%	0.30	99.90	33.87%	-0.480	0.004	-1.065	1.320	Login To Trade
1.310	-1.052	0.004	0.449	33.69%	953.10	2.53	30.05%	35.90	1,400PCR: 0.27	55.00	38.75%	0.70	65.48	33.75%	-0.551	0.004	-1.054	1.310	Login To Trade
1.261	-1.008	0.003	0.380	33.57%	196.43	0.31	26.45%	28.10	1,420PCR: 0.17	66.95	41.50%	0.05	6.75	33.45%	-0.621	0.003	-1.004	1.260	Login To Trade
1.181	-0.955	0.003	0.318	33.94%	522.45	2.15	22.88%	22.20	1,440PCR: 0.01	176.00	41.50%	0.03	0.00	107.42%	-0.513	0.001	-3.379	1.321	Login To Trade
1.075	-0.871	0.003	0.261	34.00%	261.23	0.79	19.34%	17.05	1,460PCR: 0.14	155.00	42.46%	0.11	0.00	81.85%	-0.574	0.001	-2.532	1.299	Login To Trade
0.964	-0.793	0.003	0.213	34.55%	154.58	0.34	16.21%	13.40	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.855	-0.716	0.002	0.175	35.16%	600.08	2.30	13.54%	10.55	1,500PCR: 0.13	138.80	46.75%	0.30	2.03	45.41%	-0.758	0.002	-1.118	1.034	Login To Trade
0.738	-0.627	0.002	0.140	35.64%	30.38	0.26	11.00%	8.10	1,520PCR: 0.05	272.00	44.82%	0.01	0.00	141.05%	-0.545	0.001	-4.410	1.313	Login To Trade
0.636	-0.547	0.002	0.113	36.13%	45.23	0.30	8.94%	6.35	1,540PCR: 0.16	197.00	46.68%	0.05	0.00	70.31%	-0.712	0.002	-1.893	1.130	Login To Trade
0.556	-0.495	0.001	0.094	37.35%	74.93	0.59	7.45%	5.25	1,560PCR: 1.33	192.00	49.09%	0.78	0.68	48.58%	-0.838	0.002	-0.939	0.811	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1377.9

1349.5

Day Range

₹1,347.30 - ₹1,378.00

52w Range

₹803.10 - ₹1,789.00

Total Open Interest

4,831,650

CallPut

28.86 L

PCR0.67

19.45 L

Total Volume

6,045,975

CallPut

39.95 L

PCR0.51

20.51 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions