Adani Energy Solution Option Chain

Updated: 11 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	1.20	2.96%	0.45	14.18	41.02%	-0.025	0.001	-0.202	0.177	Login To Trade
0.538	-0.775	0.001	0.900	51.88%	0.00	0.03	45.74%	189.70	1,200PCR: 31.60	2.45	5.41%	1.07	83.70	39.06%	-0.048	0.001	-0.330	0.304	Login To Trade
0.936	-2.300	0.001	0.768	88.44%	0.00	0.02	40.30%	202.35	1,220PCR: 8.67	3.60	7.41%	0.18	0.00	38.57%	-0.067	0.001	-0.428	0.399	Login To Trade
0.854	-1.471	0.002	0.802	62.01%	0.00	0.04	42.61%	162.80	1,240PCR: 15.67	4.35	8.87%	0.63	44.55	36.25%	-0.083	0.001	-0.472	0.469	Login To Trade
0.805	-1.079	0.002	0.820	48.22%	0.00	0.05	43.81%	137.00	1,260PCR: 23.14	6.15	11.57%	1.09	57.38	35.40%	-0.113	0.002	-0.577	0.586	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	9.05	15.19%	0.59	60.08	35.28%	-0.155	0.002	-0.716	0.730	Login To Trade
0.764	-0.622	0.003	0.834	29.30%	14.85	1.36	45.09%	90.00	1,300PCR: 1.33	12.15	18.68%	1.82	250.43	34.18%	-0.200	0.003	-0.816	0.859	Login To Trade
1.102	-1.540	0.002	0.676	50.29%	0.00	0.01	39.04%	95.00	1,320PCR: 177.00	15.55	22.27%	1.19	93.15	32.47%	-0.251	0.003	-0.882	0.977	Login To Trade
1.100	-0.993	0.004	0.678	32.47%	6.75	0.70	40.03%	63.55	1,340PCR: 2.80	23.00	27.23%	1.94	155.93	33.63%	-0.327	0.004	-1.034	1.107	Login To Trade
1.178	-0.955	0.004	0.609	29.17%	175.50	1.50	37.63%	47.35	1,360PCR: 2.19	30.55	31.42%	3.28	264.60	33.39%	-0.401	0.004	-1.100	1.186	Login To Trade
1.222	-1.072	0.004	0.521	31.56%	562.95	3.18	33.75%	39.50	1,380PCR: 1.09	39.45	35.29%	3.46	332.10	32.96%	-0.478	0.004	-1.119	1.222	Login To Trade
1.210	-1.048	0.004	0.439	31.19%	869.40	8.96	29.81%	30.00	1,400PCR: 0.72	50.70	38.77%	6.41	312.53	33.26%	-0.556	0.004	-1.120	1.212	Login To Trade
1.151	-1.019	0.004	0.363	31.86%	415.13	4.14	25.74%	23.00	1,420PCR: 0.39	64.75	41.54%	1.62	72.90	34.67%	-0.624	0.004	-1.122	1.164	Login To Trade
1.056	-0.942	0.004	0.293	32.10%	527.18	6.39	21.64%	17.55	1,440PCR: 0.35	85.00	43.15%	2.24	2.03	40.53%	-0.660	0.003	-1.265	1.124	Login To Trade
0.943	-0.858	0.003	0.235	32.71%	284.18	4.49	17.89%	13.35	1,460PCR: 0.40	94.75	45.59%	1.78	4.05	36.01%	-0.742	0.003	-0.993	0.992	Login To Trade
0.820	-0.757	0.003	0.185	33.20%	348.98	3.14	14.48%	10.50	1,480PCR: 0.19	111.10	47.02%	0.60	2.03	36.62%	-0.789	0.003	-0.902	0.886	Login To Trade
0.730	-0.711	0.002	0.155	35.03%	683.10	12.58	12.19%	8.35	1,500PCR: 0.22	130.00	47.84%	2.77	8.78	39.43%	-0.814	0.002	-0.899	0.821	Login To Trade
0.639	-0.646	0.002	0.127	36.38%	236.93	1.92	10.09%	6.85	1,520PCR: 0.47	146.95	48.82%	0.90	12.83	39.18%	-0.854	0.002	-0.766	0.704	Login To Trade
0.549	-0.570	0.002	0.103	37.35%	309.15	3.65	8.21%	5.45	1,540PCR: 0.51	159.90	50.51%	1.86	4.73	28.81%	-0.952	0.001	-0.246	0.307	Login To Trade
0.489	-0.530	0.001	0.088	39.06%	248.40	4.06	6.99%	4.70	1,560PCR: 0.56	169.70	99.00%	2.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.431	-0.485	0.001	0.074	40.53%	178.20	3.10	5.91%	4.00	1,580PCR: 0.33	142.85	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.473	0.001	0.067	42.72%	454.28	16.82	5.29%	3.75	1,600PCR: 0.29	222.15	50.72%	4.83	9.45	43.21%	-0.931	0.001	-0.491	0.409	Login To Trade
0.340	-0.411	0.001	0.055	43.46%	51.98	2.59	4.31%	3.00	1,620PCR: 0.36	178.00	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.380	0.001	0.048	44.92%	43.20	2.61	3.73%	2.60	1,640PCR: 0.20	251.00	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.407	0.001	0.048	48.10%	3.38	1.10	3.67%	2.80	1,660PCR: 0.01	90.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.384	0.001	0.043	49.56%	19.58	0.61	3.25%	2.55	1,680PCR: 0.05	135.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.399	0.001	0.042	52.25%	75.60	8.90	3.16%	2.65	1,700PCR: 0.07	262.65	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.333	0.001	0.034	52.25%	0.00	0.01	2.53%	2.00	1,720PCR: 3.00	323.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.289	0.000	0.028	52.73%	5.40	0.23	2.09%	1.70	1,740PCR: 0.03	156.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.264	0.000	0.023	57.62%	14.18	2.48	1.63%	1.40	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.203	0.000	0.016	58.59%	2.70	0.30	1.16%	1.00	1,840PCR: 0.02	279.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.202	0.000	0.014	65.43%	0.00	0.24	0.96%	1.00	1,920PCR: 0.03	358.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1373

1391.9

Day Range

₹1,364.20 - ₹1,382.00

52w Range

₹803.10 - ₹1,789.00

Total Open Interest

13,934,700

CallPut

95.21 L

PCR0.46

44.14 L

Total Volume

7,316,325

CallPut

55.31 L

PCR0.32

17.85 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions