Home
/
Option Chain
/
Adani Energy Solution

Adani Energy Solution Option Chain

Updated: 10 Jun, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	309.00	1,080PCR: 154.00	0.80	1.49%	1.04	760.73	68.36%	-0.010	0.000	-0.164	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	430.00	1,100PCR: 8.20	1.00	1.67%	0.28	184.95	66.41%	-0.011	0.000	-0.179	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	253.00	1,120PCR: 48.33	1.00	1.75%	0.98	97.20	63.48%	-0.012	0.000	-0.182	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	281.55	1,140PCR: 0.55	1.30	2.15%	0.07	97.88	62.50%	-0.015	0.000	-0.218	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	209.05	1,160PCR: 75.00	2.05	3.12%	0.51	0.00	63.96%	-0.023	0.000	-0.312	0.195	Login To Trade
0.685	-1.680	0.001	0.889	98.14%	2.03	1.49	43.11%	368.75	1,200PCR: 1.73	2.50	3.84%	2.59	56.03	59.57%	-0.029	0.000	-0.358	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	275.50	1,240PCR: 7.50	4.30	5.87%	0.41	0.68	58.84%	-0.047	0.001	-0.520	0.353	Login To Trade
0.897	-2.299	0.001	0.836	102.54%	0.00	1.54	41.43%	324.00	1,260PCR: 0.54	4.00	5.76%	0.84	1.35	54.44%	-0.047	0.001	-0.482	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	5.05	6.96%	0.12	0.00	53.71%	-0.058	0.001	-0.563	0.419	Login To Trade
0.846	-1.674	0.001	0.850	79.10%	1.35	1.24	42.99%	272.00	1,300PCR: 1.64	6.90	8.75%	2.04	34.43	54.08%	-0.075	0.001	-0.692	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.00	1,320PCR: 23.00	8.45	10.19%	0.31	5.40	53.22%	-0.089	0.001	-0.780	0.586	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	189.65	1,340PCR: 11.93	10.40	11.94%	1.21	39.83	52.37%	-0.108	0.001	-0.881	0.673	Login To Trade
0.994	-1.756	0.001	0.806	70.62%	0.00	0.63	42.17%	217.40	1,360PCR: 1.31	13.15	14.05%	0.83	45.90	52.12%	-0.131	0.001	-1.005	0.771	Login To Trade
1.099	-2.067	0.001	0.770	75.20%	0.00	0.70	40.82%	207.45	1,380PCR: 1.46	15.75	16.01%	1.01	32.40	51.15%	-0.154	0.001	-1.101	0.861	Login To Trade
0.858	-0.954	0.002	0.846	44.43%	72.90	3.35	44.61%	162.00	1,400PCR: 1.08	18.00	17.75%	3.62	178.20	49.44%	-0.176	0.001	-1.161	0.939	Login To Trade
1.162	-1.819	0.001	0.746	62.62%	51.98	0.71	40.67%	165.05	1,420PCR: 1.33	21.80	20.54%	0.95	46.58	49.68%	-0.212	0.002	-1.305	1.051	Login To Trade
1.075	-1.152	0.002	0.779	42.85%	2.70	0.53	42.75%	128.40	1,440PCR: 2.95	29.50	23.50%	1.57	41.18	50.72%	-0.252	0.002	-1.467	1.157	Login To Trade
1.263	-1.726	0.002	0.698	54.69%	1.35	1.28	39.48%	128.40	1,460PCR: 1.11	31.90	25.27%	1.42	76.28	47.61%	-0.281	0.002	-1.455	1.222	Login To Trade
1.282	-1.399	0.002	0.688	43.64%	10.80	0.67	39.68%	101.35	1,480PCR: 1.43	38.00	27.83%	0.96	85.05	47.00%	-0.322	0.002	-1.526	1.299	Login To Trade
1.363	-1.581	0.002	0.634	46.39%	451.58	5.19	37.56%	92.50	1,500PCR: 0.52	45.70	30.41%	2.67	459.00	46.63%	-0.366	0.002	-1.589	1.363	Login To Trade
1.407	-1.516	0.003	0.593	43.09%	116.78	1.67	36.07%	77.05	1,520PCR: 0.83	53.25	32.83%	1.40	144.45	46.45%	-0.411	0.002	-1.637	1.410	Login To Trade
1.438	-1.663	0.002	0.540	46.26%	297.68	1.51	33.65%	71.00	1,540PCR: 0.88	64.00	35.35%	1.33	320.63	47.06%	-0.460	0.002	-1.692	1.438	Login To Trade
1.445	-1.674	0.002	0.492	46.33%	631.13	3.24	31.48%	61.05	1,560PCR: 0.27	73.05	37.53%	0.88	137.03	46.02%	-0.508	0.002	-1.663	1.445	Login To Trade
1.432	-1.670	0.002	0.446	46.63%	249.75	2.19	29.23%	53.10	1,580PCR: 0.54	84.30	39.56%	1.17	134.33	45.84%	-0.555	0.002	-1.640	1.431	Login To Trade
1.400	-1.621	0.002	0.400	46.33%	1,260.90	8.68	26.87%	45.00	1,600PCR: 0.19	98.35	41.31%	1.66	103.28	47.00%	-0.598	0.002	-1.647	1.402	Login To Trade
1.349	-1.546	0.002	0.355	45.84%	109.35	4.89	24.41%	37.65	1,620PCR: 0.08	106.35	43.26%	0.41	19.58	43.15%	-0.656	0.002	-1.438	1.333	Login To Trade
1.290	-1.499	0.002	0.317	46.51%	174.15	5.63	22.15%	32.55	1,640PCR: 0.04	119.20	44.86%	0.22	0.68	41.99%	-0.706	0.002	-1.311	1.249	Login To Trade
1.213	-1.405	0.002	0.277	46.33%	108.68	4.68	19.77%	27.15	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.139	-1.338	0.002	0.245	47.00%	108.00	1.24	17.71%	23.40	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.980	-1.179	0.002	0.189	48.10%	64.13	0.57	13.96%	17.20	1,720PCR: 0.04	156.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1535.6

1579.2

Day Range

₹1,521.40 - ₹1,580.70

52w Range

₹744.90 - ₹1,614.80

Total Open Interest

8,250,525

CallPut

52.00 L

PCR0.59

30.51 L

Total Volume

6,818,175

CallPut

37.15 L

PCR0.84

31.03 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions