Adani Energy Solution Option Chain

Updated: 02 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	4.10	6.47%	0.49	49.28	44.68%	-0.054	0.001	-0.345	0.417	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	6.50	9.42%	2.09	219.38	42.72%	-0.083	0.001	-0.461	0.582	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	7.90	11.07%	0.34	20.25	41.26%	-0.101	0.001	-0.513	0.672	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	9.55	12.90%	0.90	116.78	40.04%	-0.121	0.001	-0.569	0.767	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.00	99.00%	121.00	1,260PCR: --	11.55	14.98%	1.19	162.00	38.45%	-0.146	0.002	-0.621	0.871	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	14.55	17.61%	0.31	110.70	37.84%	-0.178	0.002	-0.696	0.993	Login To Trade
1.121	-0.771	0.002	0.782	37.11%	303.75	1.27	42.83%	117.60	1,300PCR: 1.16	18.00	20.39%	1.48	519.75	36.62%	-0.215	0.002	-0.755	1.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	22.40	23.37%	1.68	185.63	36.01%	-0.258	0.002	-0.820	1.230	Login To Trade
1.344	-0.889	0.003	0.689	35.71%	156.60	0.68	39.86%	87.70	1,340PCR: 2.01	28.75	26.83%	1.36	531.90	35.77%	-0.311	0.003	-0.891	1.345	Login To Trade
1.431	-0.956	0.003	0.635	36.07%	434.70	1.03	37.81%	76.35	1,360PCR: 2.25	34.75	29.91%	2.33	481.95	34.73%	-0.364	0.003	-0.919	1.429	Login To Trade
1.490	-0.972	0.003	0.576	35.22%	982.13	2.27	35.51%	63.15	1,380PCR: 0.87	43.00	33.10%	1.98	588.60	34.48%	-0.423	0.003	-0.952	1.490	Login To Trade
1.517	-0.981	0.003	0.519	34.91%	2,912.63	6.91	33.04%	53.00	1,400PCR: 0.52	52.00	35.95%	3.61	539.33	34.24%	-0.481	0.003	-0.962	1.517	Login To Trade
1.509	-0.979	0.003	0.457	35.03%	870.75	2.87	30.09%	43.75	1,420PCR: 0.44	62.40	38.81%	1.25	201.15	33.57%	-0.546	0.003	-0.937	1.508	Login To Trade
1.472	-0.945	0.003	0.401	34.67%	1,167.75	4.09	27.21%	35.80	1,440PCR: 0.31	74.30	41.10%	1.27	49.28	33.69%	-0.603	0.003	-0.916	1.468	Login To Trade
1.402	-0.913	0.003	0.345	35.16%	1,281.83	4.38	24.13%	29.40	1,460PCR: 0.88	88.80	43.22%	3.83	124.88	34.12%	-0.660	0.003	-0.881	1.394	Login To Trade
1.318	-0.860	0.003	0.297	35.22%	751.95	3.00	21.30%	24.00	1,480PCR: 0.22	100.65	45.11%	0.65	1.35	32.65%	-0.720	0.003	-0.776	1.283	Login To Trade
1.216	-0.807	0.002	0.253	35.83%	1,919.03	12.07	18.49%	19.65	1,500PCR: 0.27	118.35	46.43%	3.23	57.38	34.00%	-0.760	0.002	-0.745	1.182	Login To Trade
1.111	-0.741	0.002	0.214	36.01%	396.23	2.14	15.97%	16.00	1,520PCR: 0.49	141.00	46.70%	1.04	10.80	40.34%	-0.756	0.002	-0.892	1.193	Login To Trade
1.003	-0.683	0.002	0.181	36.74%	295.65	3.02	13.66%	13.20	1,540PCR: 0.75	152.50	48.43%	2.26	8.10	35.16%	-0.830	0.002	-0.626	0.961	Login To Trade
0.908	-0.628	0.002	0.155	37.35%	541.35	5.58	11.80%	11.00	1,560PCR: 0.41	167.50	49.43%	2.28	3.38	33.20%	-0.876	0.002	-0.480	0.781	Login To Trade
0.812	-0.575	0.002	0.132	38.21%	290.25	3.71	10.06%	9.00	1,580PCR: 0.30	184.65	50.34%	1.11	13.50	30.27%	-0.924	0.001	-0.304	0.541	Login To Trade
0.729	-0.524	0.001	0.113	38.82%	1,470.83	19.61	8.64%	7.75	1,600PCR: 0.29	205.45	50.30%	5.77	97.20	35.40%	-0.910	0.001	-0.406	0.620	Login To Trade
0.652	-0.480	0.001	0.097	39.79%	64.13	2.71	7.41%	6.55	1,620PCR: 0.34	215.45	99.00%	0.92	10.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.597	-0.452	0.001	0.086	40.89%	118.13	3.07	6.55%	5.85	1,640PCR: 0.17	229.25	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.531	-0.411	0.001	0.074	41.75%	22.95	0.89	5.60%	5.00	1,660PCR: 0.01	90.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.471	-0.369	0.001	0.063	42.24%	5.40	1.12	4.78%	4.20	1,680PCR: 0.03	135.80	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.423	-0.338	0.001	0.055	43.21%	448.20	12.37	4.14%	3.70	1,700PCR: 0.05	262.65	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,720PCR: --	160.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.236	0.001	0.035	42.97%	5.40	0.25	2.65%	2.20	1,740PCR: 0.03	156.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.236	0.000	0.031	47.85%	333.45	3.11	2.25%	2.15	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.199	0.000	0.024	49.32%	8.10	0.35	1.74%	1.60	1,840PCR: 0.02	279.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.170	0.000	0.018	53.71%	2.70	0.25	1.25%	1.25	1,920PCR: 0.03	358.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1396.6

1382

Day Range

₹1,348.00 - ₹1,401.00

52w Range

₹744.90 - ₹1,789.00

Total Open Interest

13,936,050

CallPut

96.75 L

PCR0.44

42.61 L

Total Volume

18,893,925

CallPut

1.48 Cr

PCR0.28

41.03 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions