ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹6490
6550
Day Range
₹6,480.50 - ₹6,620.00
52w Range
₹4,637.50 - ₹7,924.50
Total Open Interest
971,375
CallPut
5.18 L
PCR0.88
4.53 L
Total Volume
1,067,625
CallPut
6.72 L
PCR0.59
3.95 L
Sign up to start trading
+91
ABB INDIA LIMITED Option Chain
Updated: 28 Oct, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,400PCR: -- | 14.05 | 5.26% | 0.16 | 5.63 | 43.58% | -0.043 | 0.000 | -1.345 | 1.605 | |||||||
0.00% | 99.00% | 900.00 | 5,500PCR: 27.29 | 19.40 | 6.81% | 0.24 | 12.13 | 43.03% | -0.058 | 0.000 | -1.671 | 2.018 | |||||||
0.00% | 99.00% | 0.00 | 5,600PCR: -- | 25.00 | 8.37% | 0.13 | 20.25 | 41.90% | -0.073 | 0.000 | -1.956 | 2.427 | |||||||
0.00% | 99.00% | 540.45 | 5,700PCR: 22.00 | 32.05 | 10.20% | 0.11 | 22.63 | 40.77% | -0.092 | 0.000 | -2.266 | 2.889 | |||||||
0.00% | 99.00% | 580.55 | 5,800PCR: 8.33 | 43.45 | 12.72% | 0.19 | 28.50 | 40.37% | -0.119 | 0.000 | -2.706 | 3.484 | |||||||
0.00% | 99.00% | 573.00 | 5,900PCR: 17.33 | 55.80 | 15.27% | 0.13 | 19.50 | 39.46% | -0.149 | 0.000 | -3.080 | 4.058 | |||||||
37.11% | 44.09% | 611.10 | 6,000PCR: 8.33 | 72.65 | 18.24% | 0.84 | 75.88 | 38.86% | -0.186 | 0.000 | -3.499 | 4.681 | |||||||
39.22% | 42.27% | 545.00 | 6,100PCR: 1.32 | 93.00 | 21.38% | 0.18 | 9.63 | 38.18% | -0.228 | 0.001 | -3.880 | 5.283 | |||||||
37.06% | 41.07% | 461.65 | 6,200PCR: 1.43 | 119.55 | 24.78% | 0.35 | 31.25 | 37.81% | -0.278 | 0.001 | -4.261 | 5.858 | |||||||
37.60% | 38.99% | 398.85 | 6,300PCR: 3.54 | 146.45 | 27.93% | 0.42 | 23.88 | 36.77% | -0.329 | 0.001 | -4.470 | 6.319 | |||||||
37.80% | 36.72% | 340.10 | 6,400PCR: 0.87 | 188.10 | 31.48% | 0.14 | 26.13 | 36.97% | -0.390 | 0.001 | -4.768 | 6.704 | |||||||
36.89% | 34.27% | 280.00 | 6,500PCR: 1.01 | 225.35 | 34.44% | 0.38 | 84.38 | 36.00% | -0.449 | 0.001 | -4.790 | 6.916 | |||||||
36.58% | 31.45% | 230.00 | 6,600PCR: 0.63 | 286.85 | 37.54% | 0.42 | 30.00 | 37.06% | -0.513 | 0.001 | -4.966 | 6.966 | |||||||
36.70% | 28.44% | 189.15 | 6,700PCR: 0.28 | 343.45 | 40.11% | 0.11 | 1.88 | 36.82% | -0.574 | 0.001 | -4.851 | 6.849 | |||||||
36.70% | 25.39% | 153.95 | 6,800PCR: 0.42 | 405.45 | 42.37% | 0.11 | 2.75 | 36.50% | -0.634 | 0.001 | -4.616 | 6.575 | |||||||
36.35% | 22.09% | 120.55 | 6,900PCR: 0.38 | 459.45 | 44.64% | 0.06 | 0.75 | 33.95% | -0.704 | 0.001 | -3.944 | 6.040 | |||||||
36.47% | 19.09% | 96.10 | 7,000PCR: 0.48 | 560.00 | 45.65% | 0.30 | 0.00 | 38.30% | -0.727 | 0.001 | -4.278 | 5.807 | |||||||
36.62% | 16.22% | 76.30 | 7,100PCR: 0.36 | 657.35 | 46.52% | 0.05 | 0.00 | 41.85% | -0.749 | 0.000 | -4.481 | 5.565 | |||||||
37.08% | 13.65% | 60.80 | 7,200PCR: 0.26 | 720.00 | 48.05% | 0.07 | 0.00 | 38.30% | -0.810 | 0.000 | -3.487 | 4.733 | |||||||
37.20% | 11.28% | 47.25 | 7,300PCR: 0.22 | 840.00 | 48.11% | 0.03 | 0.00 | 45.88% | -0.796 | 0.000 | -4.364 | 4.945 | |||||||
37.63% | 9.32% | 37.60 | 7,400PCR: 0.51 | 900.00 | 49.47% | 0.07 | 0.00 | 40.07% | -0.863 | 0.000 | -2.957 | 3.837 | |||||||
38.33% | 7.78% | 30.60 | 7,500PCR: 0.04 | 938.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.76% | 6.36% | 24.30 | 7,600PCR: 0.22 | 1100.00 | 50.12% | 0.02 | 0.00 | 45.87% | -0.876 | 0.000 | -3.146 | 3.565 | |||||||
39.34% | 5.23% | 19.65 | 7,700PCR: 0.02 | 1200.00 | 50.40% | 0.00 | 0.00 | 48.65% | -0.882 | 0.000 | -3.231 | 3.453 | |||||||
40.10% | 4.36% | 16.25 | 7,800PCR: 0.01 | 1290.00 | 50.83% | 0.00 | 0.00 | 48.19% | -0.903 | 0.000 | -2.782 | 3.001 | |||||||
41.75% | 3.09% | 11.55 | 8,000PCR: 0.03 | 1500.00 | 51.12% | 0.01 | 0.00 | 56.49% | -0.895 | 0.000 | -3.446 | 3.172 | |||||||
43.52% | 2.26% | 8.70 | 8,200PCR: 0.09 | 1775.00 | 50.86% | 0.02 | 0.00 | 81.04% | -0.825 | 0.000 | -7.029 | 4.509 | |||||||