ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹7230
7264.5
Day Range
₹7,102.00 - ₹7,305.00
52w Range
₹4,637.50 - ₹7,822.50
Total Open Interest
1,005,250
CallPut
6.08 L
PCR0.65
3.97 L
Total Volume
1,272,125
CallPut
7.22 L
PCR0.76
5.50 L
ABB INDIA LIMITED Option Chain
Updated: 30 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1245.00 | 6,000PCR: 15.36 | 16.20 | 5.42% | 0.27 | 20.00 | 43.70% | -0.045 | 0.000 | -1.535 | 1.827 | |||||||
57.14% | 44.66% | 1220.00 | 6,100PCR: 7.00 | 19.10 | 6.32% | 0.01 | 1.75 | 41.78% | -0.053 | 0.000 | -1.694 | 2.109 | |||||||
60.46% | 43.61% | 1150.00 | 6,200PCR: 3.09 | 22.50 | 7.35% | 0.04 | 4.00 | 40.07% | -0.064 | 0.000 | -1.865 | 2.421 | |||||||
149.28% | 33.83% | 1613.50 | 6,300PCR: 3.20 | 30.15 | 9.21% | 0.10 | 5.63 | 39.61% | -0.083 | 0.000 | -2.244 | 2.946 | |||||||
48.87% | 44.09% | 935.00 | 6,400PCR: 16.33 | 38.85 | 11.19% | 0.06 | 41.25 | 38.86% | -0.104 | 0.000 | -2.606 | 3.487 | |||||||
67.46% | 40.35% | 960.00 | 6,500PCR: 9.71 | 48.85 | 13.25% | 0.34 | 121.13 | 38.21% | -0.127 | 0.000 | -2.959 | 4.027 | |||||||
35.46% | 44.97% | 710.00 | 6,600PCR: 4.00 | 65.00 | 16.17% | 0.01 | 0.00 | 37.75% | -0.161 | 0.000 | -3.435 | 4.732 | |||||||
0.00% | 99.00% | 0.00 | 6,650PCR: -- | 83.60 | 18.44% | 0.02 | 1.25 | 39.75% | -0.188 | 0.000 | -3.995 | 5.226 | |||||||
88.21% | 36.21% | 968.45 | 6,700PCR: 31.00 | 79.50 | 18.69% | 0.16 | 9.13 | 36.58% | -0.194 | 0.000 | -3.739 | 5.315 | |||||||
0.00% | 99.00% | 0.00 | 6,750PCR: -- | 90.00 | 20.12% | 0.01 | 0.13 | 36.70% | -0.212 | 0.000 | -3.969 | 5.624 | |||||||
42.14% | 41.13% | 593.80 | 6,800PCR: 6.41 | 103.45 | 21.93% | 0.14 | 20.13 | 36.48% | -0.237 | 0.000 | -4.199 | 5.985 | |||||||
0.00% | 99.00% | 0.00 | 6,850PCR: -- | 118.00 | 23.49% | 0.01 | 0.00 | 36.91% | -0.260 | 0.001 | -4.459 | 6.282 | |||||||
38.24% | 40.35% | 500.00 | 6,900PCR: 12.08 | 130.60 | 25.13% | 0.18 | 16.00 | 36.15% | -0.285 | 0.001 | -4.568 | 6.571 | |||||||
0.00% | 99.00% | 0.00 | 6,950PCR: -- | 151.20 | 26.81% | 0.02 | 0.00 | 37.11% | -0.310 | 0.001 | -4.881 | 6.840 | |||||||
36.90% | 38.78% | 426.00 | 7,000PCR: 2.69 | 161.40 | 27.77% | 0.68 | 90.75 | 36.88% | -0.326 | 0.001 | -4.967 | 7.004 | |||||||
40.88% | 37.33% | 430.00 | 7,050PCR: 4.00 | 300.00 | 32.41% | 0.02 | 0.00 | 52.26% | -0.388 | 0.000 | -7.466 | 7.428 | |||||||
36.04% | 36.80% | 360.00 | 7,100PCR: 3.74 | 200.00 | 31.42% | 0.34 | 42.25 | 35.43% | -0.391 | 0.001 | -5.066 | 7.436 | |||||||
36.38% | 35.80% | 339.75 | 7,150PCR: 1.82 | 220.00 | 32.73% | 0.04 | 16.13 | 36.15% | -0.415 | 0.001 | -5.255 | 7.560 | |||||||
35.00% | 35.19% | 313.00 | 7,200PCR: 1.23 | 242.65 | 34.38% | 0.39 | 90.00 | 35.03% | -0.449 | 0.001 | -5.162 | 7.662 | |||||||
35.45% | 33.45% | 284.70 | 7,250PCR: 1.12 | 269.30 | 35.59% | 0.07 | 8.50 | 36.21% | -0.472 | 0.001 | -5.373 | 7.717 | |||||||
35.06% | 32.59% | 263.50 | 7,300PCR: 1.05 | 292.85 | 37.15% | 0.37 | 29.50 | 34.85% | -0.508 | 0.001 | -5.177 | 7.724 | |||||||
35.53% | 30.75% | 238.60 | 7,350PCR: 0.26 | 323.25 | 38.16% | 0.03 | 4.50 | 35.87% | -0.529 | 0.001 | -5.323 | 7.715 | |||||||
35.16% | 29.82% | 229.55 | 7,400PCR: 0.40 | 351.95 | 39.37% | 0.17 | 11.75 | 35.52% | -0.558 | 0.001 | -5.229 | 7.654 | |||||||
34.53% | 28.32% | 195.20 | 7,450PCR: 0.11 | 357.50 | 40.79% | 0.01 | 0.00 | 32.40% | -0.598 | 0.001 | -4.672 | 7.498 | |||||||
35.25% | 26.94% | 182.00 | 7,500PCR: 0.22 | 414.75 | 41.55% | 0.14 | 9.63 | 35.59% | -0.613 | 0.001 | -5.081 | 7.424 | |||||||
35.28% | 25.48% | 164.85 | 7,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.03% | 24.17% | 154.20 | 7,600PCR: 0.52 | 450.00 | 44.40% | 0.25 | 6.75 | 30.27% | -0.703 | 0.001 | -3.900 | 6.700 | |||||||
35.90% | 22.14% | 132.50 | 7,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.51% | 20.77% | 121.95 | 7,700PCR: 0.05 | 551.10 | 45.27% | 0.01 | 0.00 | 34.79% | -0.722 | 0.001 | -4.350 | 6.503 | |||||||
0.00% | 0.00% | 0.00 | 7,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.70% | 17.99% | 98.50 | 7,800PCR: 0.13 | 585.00 | 48.18% | 0.05 | 0.00 | 26.09% | -0.842 | 0.001 | -2.341 | 4.666 | |||||||
39.29% | 17.77% | 104.50 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.65% | 15.51% | 79.40 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.77% | 13.74% | 67.60 | 8,000PCR: 0.03 | 830.00 | 47.88% | 0.04 | 0.25 | 41.14% | -0.798 | 0.000 | -4.314 | 5.453 | |||||||
36.94% | 11.16% | 51.35 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.57% | 9.32% | 41.55 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.66% | 7.83% | 33.55 | 8,300PCR: 0.03 | 835.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.12% | 5.46% | 23.00 | 8,500PCR: 0.01 | 1186.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.18% | 6.83% | 37.25 | 8,650PCR: 8.00 | 1371.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.49% | 3.76% | 15.00 | 8,700PCR: 0.07 | 1430.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
