ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹4927.5
4966
Day Range
₹4,925.00 - ₹4,992.00
52w Range
₹4,684.45 - ₹6,579.65
Total Open Interest
2,173,000
CallPut
13.91 L
PCR0.56
7.82 L
Total Volume
1,119,875
CallPut
8.54 L
PCR0.31
2.66 L
ABB INDIA LIMITED Option Chain
Updated: 14 Jan, 2026 | 15:28 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
103.64% | 42.05% | 845.00 | 4,200PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 42.83% | 725.00 | 4,300PCR: 95.50 | 4.95 | 3.49% | 0.24 | 1.75 | 40.28% | -0.030 | 0.000 | -0.995 | 0.642 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 3.90 | 3.30% | 0.00 | 0.00 | 36.50% | -0.029 | 0.000 | -0.869 | 0.620 | |||||||
132.32% | 37.61% | 786.00 | 4,400PCR: 0.50 | 7.05 | 5.20% | 0.00 | 0.00 | 37.72% | -0.047 | 0.000 | -1.329 | 0.916 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 7.70 | 5.84% | 0.08 | 2.88 | 35.40% | -0.054 | 0.000 | -1.389 | 1.020 | |||||||
78.77% | 41.11% | 556.25 | 4,500PCR: 90.00 | 10.70 | 7.60% | 0.34 | 24.63 | 34.91% | -0.072 | 0.000 | -1.715 | 1.278 | |||||||
123.02% | 36.52% | 663.35 | 4,550PCR: 17.00 | 13.75 | 9.40% | 0.09 | 0.00 | 33.81% | -0.091 | 0.001 | -1.990 | 1.531 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 16.80 | 11.22% | 0.27 | 9.50 | 32.29% | -0.112 | 0.001 | -2.208 | 1.778 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 21.50 | 13.67% | 0.19 | 1.75 | 31.07% | -0.141 | 0.001 | -2.496 | 2.089 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 28.50 | 16.79% | 0.55 | 38.88 | 30.36% | -0.180 | 0.001 | -2.864 | 2.453 | |||||||
34.15% | 42.42% | 244.90 | 4,750PCR: 8.83 | 31.90 | 19.10% | 0.07 | 7.50 | 27.53% | -0.213 | 0.001 | -2.869 | 2.711 | |||||||
50.17% | 38.13% | 265.20 | 4,800PCR: 123.00 | 48.50 | 23.96% | 0.62 | 49.00 | 28.72% | -0.283 | 0.001 | -3.486 | 3.157 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 47.90 | 26.38% | 0.01 | 0.00 | 23.59% | -0.325 | 0.002 | -3.047 | 3.359 | |||||||
28.73% | 36.54% | 128.20 | 4,900PCR: 4.57 | 82.00 | 31.94% | 0.41 | 46.63 | 27.71% | -0.421 | 0.002 | -3.889 | 3.650 | |||||||
27.74% | 33.58% | 102.65 | 4,950PCR: 0.98 | 101.85 | 35.71% | 0.13 | 23.25 | 26.52% | -0.500 | 0.002 | -3.796 | 3.723 | |||||||
27.62% | 29.56% | 78.00 | 5,000PCR: 1.29 | 129.90 | 39.11% | 1.01 | 42.00 | 26.64% | -0.578 | 0.002 | -3.741 | 3.651 | |||||||
27.50% | 25.51% | 58.80 | 5,050PCR: 0.35 | 162.60 | 41.86% | 0.11 | 2.88 | 27.10% | -0.649 | 0.002 | -3.606 | 3.460 | |||||||
28.08% | 21.76% | 44.80 | 5,100PCR: 0.68 | 196.50 | 44.37% | 0.63 | 5.38 | 26.49% | -0.724 | 0.001 | -3.179 | 3.120 | |||||||
27.65% | 17.67% | 33.50 | 5,150PCR: 1.05 | 235.95 | 46.19% | 0.30 | 4.13 | 26.67% | -0.784 | 0.001 | -2.804 | 2.734 | |||||||
28.35% | 14.48% | 25.25 | 5,200PCR: 0.60 | 275.00 | 47.75% | 1.08 | 3.38 | 25.91% | -0.843 | 0.001 | -2.237 | 2.245 | |||||||
28.75% | 11.52% | 18.70 | 5,250PCR: 0.31 | 316.15 | 49.11% | 0.20 | 0.50 | 24.11% | -0.903 | 0.001 | -1.488 | 1.605 | |||||||
29.85% | 9.49% | 14.95 | 5,300PCR: 0.21 | 368.15 | 49.17% | 0.43 | 1.63 | 28.44% | -0.897 | 0.001 | -1.826 | 1.669 | |||||||
30.40% | 7.47% | 11.40 | 5,350PCR: 0.11 | 323.15 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.92% | 6.38% | 9.90 | 5,400PCR: 0.06 | 368.05 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 5.03% | 7.80 | 5,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 4.08% | 6.10 | 5,500PCR: 0.12 | 515.05 | 99.00% | 0.16 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 3.36% | 6.00 | 5,550PCR: 0.01 | 506.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 2.98% | 4.65 | 5,600PCR: 0.36 | 304.90 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.54% | 4.26% | 8.50 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 2.28% | 3.70 | 5,700PCR: 0.10 | 521.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.16% | 2.08% | 3.50 | 5,750PCR: 0.13 | 412.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.97% | 3.50 | 5,800PCR: 0.04 | 586.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.29% | 2.17% | 4.25 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.31% | 2.30 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.27% | 2.45 | 6,000PCR: 0.59 | 751.40 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 0.72% | 1.30 | 6,100PCR: 3.92 | 1080.00 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
