Home
/
Option Chain
/
ABB INDIA LIMITED

ABB INDIA LIMITED Option Chain

Updated: 23 Jan, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,000PCR: --	0.10	0.16%	0.00	0.25	50.78%	-0.001	0.000	-0.135	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	0.50	0.70%	0.01	0.75	50.78%	-0.006	0.000	-0.532	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.545	-33.458	0.000	0.753	173.28%	0.00	0.00	40.16%	615.00	4,200PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,250PCR: --	2.10	2.60%	0.03	0.00	47.85%	-0.024	0.000	-1.640	0.274	Login To Trade
1.776	-61.065	0.000	0.669	275.09%	0.00	0.00	34.75%	725.00	4,300PCR: 78.00	1.35	2.03%	0.20	29.00	40.04%	-0.019	0.000	-1.122	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,350PCR: --	3.25	4.20%	0.03	0.00	41.26%	-0.040	0.000	-2.169	0.421	Login To Trade
1.497	-16.012	0.001	0.767	85.57%	0.63	0.01	42.63%	338.00	4,400PCR: 20.25	2.25	3.67%	0.10	7.75	32.71%	-0.035	0.001	-1.556	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	3.95	5.83%	0.18	0.00	31.98%	-0.058	0.001	-2.261	0.566	Login To Trade
1.623	-13.083	0.001	0.729	64.51%	0.00	0.01	41.89%	232.80	4,500PCR: 59.60	3.00	5.85%	0.37	43.13	23.93%	-0.059	0.001	-1.716	0.574	Login To Trade
1.624	-9.925	0.001	0.730	48.89%	1.88	0.01	42.28%	179.25	4,550PCR: 12.10	3.60	7.62%	0.15	6.63	20.39%	-0.078	0.002	-1.832	0.719	Login To Trade
1.738	-7.995	0.002	0.687	36.80%	3.13	0.03	41.11%	120.70	4,600PCR: 18.38	7.90	15.78%	0.48	154.50	19.90%	-0.177	0.003	-3.174	1.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	21.00	26.41%	0.14	27.63	19.04%	-0.336	0.004	-4.261	1.790	Login To Trade
1.912	-4.784	0.004	0.417	20.02%	44.63	0.23	29.92%	29.40	4,700PCR: 1.33	26.45	44.04%	0.31	111.25	6.59%	-0.746	0.010	-1.294	1.571	Login To Trade
1.514	-3.247	0.004	0.237	17.15%	58.00	0.19	19.21%	11.55	4,750PCR: 0.69	73.90	44.68%	0.13	193.50	17.70%	-0.756	0.004	-3.405	1.539	Login To Trade
0.815	-1.716	0.002	0.093	16.85%	158.00	0.33	8.33%	3.35	4,800PCR: 0.65	111.00	99.00%	0.21	19.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.957	0.001	0.040	18.31%	79.13	0.26	3.66%	1.40	4,850PCR: 0.17	162.55	49.87%	0.04	4.25	17.33%	-0.968	0.001	-0.756	0.349	Login To Trade
0.313	-0.899	0.001	0.028	22.95%	147.25	0.36	2.57%	1.20	4,900PCR: 0.44	217.00	99.00%	0.16	8.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.644	0.000	0.017	24.41%	45.63	0.15	1.61%	0.70	4,950PCR: 0.48	268.55	49.24%	0.07	3.75	37.35%	-0.914	0.001	-3.585	0.768	Login To Trade
0.108	-0.343	0.000	0.008	25.39%	171.13	0.79	0.74%	0.30	5,000PCR: 0.51	320.25	99.00%	0.40	10.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.130	0.000	0.003	25.39%	89.38	0.30	0.25%	0.15	5,050PCR: 0.25	366.45	50.00%	0.08	0.38	43.82%	-0.945	0.001	-3.001	0.548	Login To Trade
0.112	-0.477	0.000	0.008	34.18%	56.88	0.44	0.75%	0.50	5,100PCR: 0.70	410.00	99.00%	0.30	5.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.203	0.000	0.003	33.20%	8.25	0.27	0.30%	0.15	5,150PCR: 0.87	440.75	99.00%	0.24	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.255	0.000	0.004	37.11%	80.38	0.90	0.33%	0.15	5,200PCR: 0.88	510.00	99.00%	0.79	9.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.331	0.000	0.004	41.02%	17.00	0.42	0.39%	0.30	5,250PCR: 0.43	454.30	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.239	0.000	0.003	42.97%	121.25	0.88	0.26%	0.15	5,300PCR: 0.30	579.50	99.00%	0.26	9.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.000	31.25%	34.75	0.31	0.00%	0.05	5,350PCR: 0.17	617.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.350	0.000	0.004	50.78%	65.50	1.02	0.32%	0.30	5,400PCR: 0.05	717.00	99.00%	0.06	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.339	0.000	0.004	52.73%	5.38	0.17	0.29%	0.25	5,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.267	0.000	0.003	54.69%	18.13	0.55	0.22%	0.20	5,500PCR: 0.13	795.00	99.00%	0.07	6.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.467	0.000	0.004	60.55%	2.13	0.20	0.35%	0.35	5,550PCR: 0.02	788.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.476	0.000	0.004	63.48%	6.38	0.26	0.34%	0.50	5,600PCR: 0.33	918.00	99.00%	0.09	12.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-1.020	0.000	0.008	73.24%	0.00	0.00	0.67%	1.00	5,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.317	0.000	0.003	66.41%	9.88	0.27	0.20%	0.20	5,700PCR: 0.23	1000.00	99.00%	0.06	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.242	0.000	0.002	66.41%	0.00	0.07	0.15%	0.20	5,750PCR: 0.18	412.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.362	0.000	0.003	72.27%	7.88	0.28	0.21%	0.50	5,800PCR: 0.09	1112.00	99.00%	0.03	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-1.232	0.000	0.009	86.91%	0.00	0.01	0.66%	1.20	5,850PCR: 0.50	990.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.585	0.000	0.004	82.03%	0.00	0.02	0.30%	0.50	5,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.519	0.000	0.003	85.94%	5.63	0.24	0.25%	0.45	6,000PCR: 0.59	1304.00	99.00%	0.14	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.566	0.000	0.003	91.80%	9.13	0.06	0.25%	0.45	6,100PCR: 2.40	1420.00	99.00%	0.14	17.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ABB INDIA LIMITED - Statistics

ABB INDIA LIMITED

₹4694.5

4755.5

Day Range

₹4,668.50 - ₹4,775.00

52w Range

₹4,637.50 - ₹6,260.00

Total Open Interest

1,447,625

CallPut

8.99 L

PCR0.61

5.49 L

Total Volume

1,940,375

CallPut

12.47 L

PCR0.56

6.93 L

ABB INDIA LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ABB INDIA LIMITED - Statistics

Latest ABB INDIA LIMITED Options

ABB INDIA LIMITED Futures

F&O Tools

Frequently Asked Questions