ABB INDIA LIMITED Option Chain

Updated: 18 Sep, 2026 | 10:18 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.048	-30.763	0.000	0.749	170.50%	0.00	0.02	37.40%	1425.00	6,200PCR: 7.71	2.00	1.34%	0.14	1.38	39.55%	-0.011	0.000	-0.667	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	735.05	6,300PCR: 3.33	3.15	2.03%	0.01	0.00	38.33%	-0.018	0.000	-0.940	0.550	Login To Trade
4.105	-24.265	0.000	0.742	132.63%	0.00	0.01	38.64%	1140.00	6,400PCR: 51.00	3.30	2.27%	0.32	2.00	34.91%	-0.020	0.000	-0.957	0.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,500PCR: --	4.10	2.87%	0.15	2.63	32.23%	-0.026	0.000	-1.097	0.764	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	514.70	6,600PCR: 7.88	4.55	3.42%	0.17	15.00	28.93%	-0.032	0.000	-1.159	0.899	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	420.30	6,700PCR: 54.74	5.95	4.54%	1.30	49.38	26.25%	-0.043	0.000	-1.354	1.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	351.55	6,800PCR: 13.17	12.10	8.04%	0.40	32.25	26.00%	-0.079	0.000	-2.176	1.877	Login To Trade
3.253	-4.395	0.001	0.827	30.30%	1.63	0.08	45.15%	380.25	6,900PCR: 8.42	21.15	12.45%	0.65	63.88	25.09%	-0.130	0.001	-3.002	2.685	Login To Trade
3.612	-3.922	0.001	0.795	24.35%	23.88	0.42	44.47%	280.00	7,000PCR: 2.91	37.75	18.60%	1.23	125.13	24.70%	-0.209	0.001	-4.014	3.645	Login To Trade
4.462	-4.698	0.001	0.693	23.62%	60.25	0.49	41.26%	203.80	7,100PCR: 2.94	64.60	25.63%	1.44	81.25	24.58%	-0.314	0.001	-4.933	4.502	Login To Trade
4.998	-5.354	0.001	0.565	24.03%	283.13	0.77	36.34%	144.35	7,200PCR: 0.69	103.95	32.49%	0.53	100.50	24.66%	-0.436	0.001	-5.497	5.001	Login To Trade
4.998	-5.351	0.001	0.435	24.02%	639.88	1.40	30.30%	96.40	7,300PCR: 0.80	155.00	38.33%	1.12	103.13	24.54%	-0.563	0.001	-5.471	5.002	Login To Trade
4.517	-4.906	0.001	0.316	24.37%	293.00	2.04	23.69%	63.40	7,400PCR: 0.45	220.00	42.81%	0.92	16.25	24.75%	-0.681	0.001	-5.002	4.534	Login To Trade
3.791	-4.280	0.001	0.223	25.33%	259.75	1.76	17.69%	40.25	7,500PCR: 0.50	299.00	45.73%	0.88	2.25	25.85%	-0.772	0.001	-4.421	3.837	Login To Trade
3.052	-3.621	0.001	0.157	26.61%	125.38	1.91	12.93%	27.25	7,600PCR: 0.13	370.35	48.75%	0.25	0.88	21.67%	-0.894	0.001	-2.252	2.331	Login To Trade
2.383	-2.956	0.001	0.110	27.83%	45.13	0.78	9.25%	18.00	7,700PCR: 0.42	430.00	99.00%	0.33	0.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.828	-2.367	0.000	0.077	29.05%	47.25	0.65	6.55%	12.50	7,800PCR: 0.29	706.00	45.52%	0.19	0.00	68.82%	-0.710	0.000	-13.334	4.347	Login To Trade
1.427	-1.946	0.000	0.056	30.58%	25.38	0.34	4.78%	9.00	7,900PCR: 0.01	626.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.174	-1.706	0.000	0.044	32.59%	66.00	1.05	3.73%	7.20	8,000PCR: 0.08	986.00	45.99%	0.09	0.00	98.33%	-0.688	0.000	-19.691	4.493	Login To Trade
0.940	-1.433	0.000	0.033	34.18%	8.25	0.13	2.83%	5.50	8,100PCR: 0.06	657.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.772	-1.234	0.000	0.026	35.89%	42.75	0.37	2.21%	4.40	8,200PCR: 0.02	769.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.236	-2.487	0.000	0.046	45.17%	0.00	0.01	3.79%	10.70	8,300PCR: 1.00	1278.60	47.65%	0.01	0.00	112.64%	-0.723	0.000	-21.362	4.255	Login To Trade
0.549	-0.964	0.000	0.018	39.43%	4.63	0.18	1.45%	3.10	8,400PCR: 0.01	935.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-1.085	0.000	0.018	42.85%	1.63	0.33	1.49%	3.50	8,500PCR: 0.03	1583.05	47.97%	0.01	0.00	146.62%	-0.689	0.000	-29.308	4.484	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,600PCR: --	1097.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.643	0.000	0.010	43.95%	0.63	0.04	0.78%	1.75	8,700PCR: 0.03	1215.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.681	0.000	0.010	46.63%	0.25	0.04	0.77%	1.90	8,800PCR: 0.03	1336.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ABB INDIA LIMITED - Statistics

ABB INDIA LIMITED

₹7222.5

7130.5

Day Range

₹7,151.00 - ₹7,307.00

52w Range

₹4,637.50 - ₹7,924.50

Total Open Interest

2,304,875

CallPut

12.89 L

PCR0.79

10.16 L

Total Volume

2,524,875

CallPut

19.29 L

PCR0.31

5.96 L

ABB INDIA LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ABB INDIA LIMITED - Statistics

Latest ABB INDIA LIMITED Options

ABB INDIA LIMITED Futures

F&O Tools

Frequently Asked Questions