ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹6605
6329
Day Range
₹6,259.50 - ₹6,624.00
52w Range
₹4,637.50 - ₹7,822.50
Total Open Interest
3,019,500
CallPut
20.19 L
PCR0.50
10.01 L
Total Volume
10,269,000
CallPut
79.22 L
PCR0.30
23.47 L
ABB INDIA LIMITED Option Chain
Updated: 20 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 1.35 | 0.88% | 0.01 | 12.88 | 69.34% | -0.007 | 0.000 | -0.940 | 0.163 | |||||||
0.00% | 99.00% | 955.00 | 5,400PCR: 30.67 | 1.30 | 0.88% | 0.12 | 5.13 | 63.48% | -0.007 | 0.000 | -0.883 | 0.167 | |||||||
0.00% | 99.00% | 0.00 | 5,500PCR: -- | 1.55 | 1.09% | 0.40 | 128.13 | 59.57% | -0.009 | 0.000 | -1.016 | 0.205 | |||||||
0.00% | 99.00% | 875.00 | 5,600PCR: 54.00 | 1.65 | 1.23% | 0.07 | 8.13 | 54.69% | -0.010 | 0.000 | -1.054 | 0.231 | |||||||
0.00% | 99.00% | 0.00 | 5,650PCR: -- | 1.55 | 1.19% | 0.02 | 1.75 | 51.27% | -0.010 | 0.000 | -0.971 | 0.227 | |||||||
0.00% | 99.00% | 638.30 | 5,700PCR: 29.00 | 1.70 | 1.32% | 0.11 | 11.25 | 49.32% | -0.011 | 0.000 | -1.031 | 0.251 | |||||||
0.00% | 99.00% | 0.00 | 5,750PCR: -- | 1.60 | 1.36% | 0.02 | 4.38 | 46.39% | -0.012 | 0.000 | -1.002 | 0.259 | |||||||
0.00% | 99.00% | 760.00 | 5,800PCR: 150.00 | 1.65 | 1.43% | 0.19 | 26.38 | 43.95% | -0.013 | 0.000 | -1.000 | 0.273 | |||||||
0.00% | 99.00% | 0.00 | 5,850PCR: -- | 2.00 | 1.73% | 0.05 | 5.25 | 42.24% | -0.015 | 0.000 | -1.142 | 0.325 | |||||||
0.00% | 99.00% | 460.30 | 5,900PCR: 47.00 | 3.05 | 2.52% | 0.12 | 26.88 | 42.48% | -0.023 | 0.000 | -1.603 | 0.453 | |||||||
0.00% | 99.00% | 597.00 | 5,950PCR: 5.90 | 3.80 | 3.18% | 0.07 | 3.50 | 41.50% | -0.029 | 0.000 | -1.930 | 0.558 | |||||||
41.50% | 48.25% | 576.05 | 6,000PCR: 7.16 | 4.70 | 3.76% | 0.56 | 160.00 | 39.55% | -0.035 | 0.000 | -2.133 | 0.647 | |||||||
0.00% | 99.00% | 407.25 | 6,050PCR: 9.67 | 4.60 | 3.94% | 0.07 | 10.13 | 36.25% | -0.037 | 0.000 | -2.055 | 0.680 | |||||||
29.05% | 48.93% | 472.00 | 6,100PCR: 5.05 | 7.15 | 5.79% | 0.39 | 120.13 | 36.87% | -0.056 | 0.000 | -2.898 | 0.943 | |||||||
0.00% | 99.00% | 341.00 | 6,150PCR: 5.18 | 9.65 | 7.29% | 0.29 | 34.00 | 35.46% | -0.071 | 0.001 | -3.391 | 1.148 | |||||||
29.79% | 48.14% | 376.90 | 6,200PCR: 3.74 | 13.00 | 9.16% | 0.71 | 274.13 | 34.85% | -0.092 | 0.001 | -4.033 | 1.389 | |||||||
35.22% | 46.42% | 337.00 | 6,250PCR: 2.11 | 16.75 | 11.51% | 0.34 | 118.25 | 33.81% | -0.119 | 0.001 | -4.719 | 1.675 | |||||||
29.24% | 46.68% | 285.90 | 6,300PCR: 1.56 | 23.00 | 14.50% | 0.70 | 336.25 | 32.96% | -0.155 | 0.001 | -5.519 | 2.009 | |||||||
30.58% | 44.99% | 244.45 | 6,350PCR: 1.11 | 30.95 | 17.92% | 0.36 | 168.50 | 32.62% | -0.200 | 0.001 | -6.409 | 2.357 | |||||||
29.39% | 43.63% | 206.00 | 6,400PCR: 0.88 | 42.25 | 21.66% | 0.67 | 257.00 | 32.26% | -0.253 | 0.001 | -7.242 | 2.694 | |||||||
30.85% | 40.93% | 171.65 | 6,450PCR: 0.69 | 58.40 | 25.97% | 0.28 | 110.38 | 32.14% | -0.320 | 0.001 | -8.066 | 3.012 | |||||||
30.24% | 38.67% | 144.70 | 6,500PCR: 1.00 | 75.10 | 30.04% | 1.07 | 319.88 | 32.44% | -0.390 | 0.001 | -8.739 | 3.233 | |||||||
31.43% | 35.22% | 115.80 | 6,550PCR: 0.96 | 102.75 | 34.01% | 0.29 | 34.63 | 33.11% | -0.467 | 0.001 | -9.237 | 3.348 | |||||||
32.75% | 31.81% | 95.00 | 6,600PCR: 0.31 | 130.70 | 37.06% | 0.31 | 81.38 | 33.66% | -0.533 | 0.001 | -9.393 | 3.349 | |||||||
33.02% | 28.37% | 75.20 | 6,650PCR: 0.13 | 156.00 | 40.20% | 0.05 | 6.50 | 32.41% | -0.611 | 0.001 | -8.719 | 3.229 | |||||||
34.09% | 24.79% | 62.10 | 6,700PCR: 0.35 | 191.70 | 42.27% | 0.24 | 21.25 | 33.97% | -0.666 | 0.001 | -8.679 | 3.066 | |||||||
35.03% | 21.49% | 50.20 | 6,750PCR: 0.09 | 233.50 | 44.14% | 0.02 | 2.75 | 35.40% | -0.720 | 0.001 | -8.361 | 2.834 | |||||||
35.46% | 18.24% | 39.90 | 6,800PCR: 0.15 | 270.50 | 45.57% | 0.12 | 15.25 | 35.89% | -0.766 | 0.001 | -7.729 | 2.584 | |||||||
36.13% | 15.44% | 31.20 | 6,850PCR: 0.12 | 310.65 | 47.12% | 0.03 | 1.50 | 34.79% | -0.822 | 0.001 | -6.357 | 2.193 | |||||||
37.29% | 13.18% | 26.00 | 6,900PCR: 0.24 | 360.70 | 47.35% | 0.13 | 6.50 | 39.73% | -0.826 | 0.001 | -7.177 | 2.167 | |||||||
38.09% | 10.93% | 21.10 | 6,950PCR: 0.31 | 470.85 | 45.26% | 0.06 | 1.25 | 67.87% | -0.726 | 0.001 | -15.879 | 2.808 | |||||||
39.49% | 9.37% | 17.15 | 7,000PCR: 0.19 | 447.90 | 48.67% | 0.37 | 20.88 | 41.44% | -0.877 | 0.001 | -5.939 | 1.720 | |||||||
40.10% | 7.68% | 13.60 | 7,050PCR: 0.44 | 636.40 | 45.05% | 0.12 | 0.00 | 98.33% | -0.691 | 0.000 | -24.290 | 2.965 | |||||||
41.44% | 6.46% | 11.95 | 7,100PCR: 0.37 | 539.55 | 49.87% | 0.23 | 1.50 | 39.61% | -0.933 | 0.000 | -3.590 | 1.087 | |||||||
42.48% | 5.34% | 9.50 | 7,150PCR: 0.29 | 799.20 | 45.16% | 0.08 | 0.00 | 128.14% | -0.668 | 0.000 | -32.622 | 3.055 | |||||||
43.33% | 4.50% | 7.90 | 7,200PCR: 0.12 | 636.25 | 50.34% | 0.17 | 2.50 | 41.38% | -0.955 | 0.000 | -2.735 | 0.793 | |||||||
44.80% | 3.95% | 7.00 | 7,250PCR: 0.72 | 902.00 | 45.88% | 0.17 | 0.00 | 137.85% | -0.681 | 0.000 | -34.526 | 3.006 | |||||||
45.65% | 3.27% | 5.95 | 7,300PCR: 0.28 | 737.50 | 50.49% | 0.37 | 3.63 | 47.97% | -0.954 | 0.000 | -3.264 | 0.817 | |||||||
47.24% | 2.86% | 5.15 | 7,350PCR: 0.43 | 499.05 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.71% | 2.58% | 4.75 | 7,400PCR: 0.40 | 838.00 | 50.66% | 0.16 | 2.00 | 53.47% | -0.956 | 0.000 | -3.523 | 0.791 | |||||||
49.80% | 2.19% | 4.05 | 7,450PCR: 0.24 | 1067.75 | 47.41% | 0.04 | 0.00 | 142.36% | -0.726 | 0.000 | -33.287 | 2.806 | |||||||
51.76% | 2.09% | 4.00 | 7,500PCR: 0.09 | 1002.00 | 49.17% | 0.13 | 1.13 | 100.77% | -0.832 | 0.000 | -17.799 | 2.120 | |||||||
49.80% | 1.32% | 2.30 | 7,550PCR: 0.03 | 1041.10 | 49.65% | 0.00 | 0.50 | 97.29% | -0.855 | 0.000 | -15.595 | 1.924 | |||||||
53.96% | 1.59% | 3.10 | 7,600PCR: 0.56 | 1080.00 | 49.97% | 0.19 | 0.13 | 95.76% | -0.870 | 0.000 | -14.247 | 1.785 | |||||||
51.76% | 0.97% | 1.75 | 7,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.88% | 1.33% | 2.70 | 7,700PCR: 0.03 | 1170.00 | 50.45% | 0.01 | 0.25 | 95.52% | -0.891 | 0.000 | -12.483 | 1.568 | |||||||
53.22% | 0.69% | 1.20 | 7,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.11% | 0.95% | 1.90 | 7,800PCR: 0.08 | 1305.00 | 50.14% | 0.04 | 0.13 | 120.91% | -0.848 | 0.000 | -19.932 | 1.978 | |||||||
60.55% | 0.98% | 2.05 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.79% | 1.70 | 7,900PCR: 0.02 | 1645.00 | 48.72% | 0.00 | 0.00 | 221.44% | -0.694 | 0.000 | -54.568 | 2.957 | |||||||
63.96% | 0.89% | 2.05 | 7,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.62% | 1.50 | 8,000PCR: 0.02 | 1500.00 | 50.76% | 0.04 | 1.00 | 129.88% | -0.864 | 0.000 | -19.877 | 1.837 | |||||||
67.38% | 0.67% | 1.55 | 8,100PCR: 0.03 | 1132.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.92% | 0.38% | 0.85 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.29% | 0.45% | 1.10 | 8,300PCR: 0.02 | 835.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
80.08% | 0.51% | 1.50 | 8,500PCR: 0.01 | 1186.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
103.03% | 1.57% | 6.80 | 8,650PCR: 2.50 | 2325.15 | 51.40% | 0.01 | 0.00 | 244.96% | -0.763 | 0.000 | -53.039 | 2.598 | |||||||
81.05% | 0.29% | 0.80 | 8,700PCR: 0.06 | 1430.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
