ABB INDIA LIMITED Option Chain

Updated: 07 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.003	-0.003	0.000	1.000	31.25%	0.88	0.01	48.61%	1805.05	5,800PCR: 9.38	1.05	0.53%	0.09	0.63	46.88%	-0.004	0.000	-0.258	0.198	Login To Trade
3.451	-9.814	0.000	0.876	102.36%	0.00	0.01	42.82%	1722.25	6,000PCR: 11.22	2.35	1.13%	0.13	1.25	45.90%	-0.009	0.000	-0.509	0.400	Login To Trade
1.098	-1.643	0.000	0.972	53.83%	0.00	0.02	47.16%	1515.40	6,100PCR: 1.23	4.15	1.85%	0.02	0.00	46.63%	-0.015	0.000	-0.808	0.624	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1068.00	6,200PCR: 77.00	6.30	2.61%	0.10	2.88	46.39%	-0.021	0.000	-1.096	0.850	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	885.85	6,300PCR: 8.63	5.10	2.34%	0.09	2.13	41.87%	-0.019	0.000	-0.917	0.788	Login To Trade
1.271	-1.543	0.000	0.966	43.70%	0.75	0.23	47.52%	1215.20	6,400PCR: 0.29	5.70	2.68%	0.07	2.00	39.55%	-0.022	0.000	-0.985	0.896	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	795.70	6,500PCR: 11.42	8.00	3.60%	0.51	11.75	38.70%	-0.031	0.000	-1.260	1.172	Login To Trade
3.294	-5.153	0.000	0.884	56.30%	0.00	0.01	45.14%	1061.80	6,600PCR: 33.50	10.50	4.58%	0.34	8.25	37.35%	-0.040	0.000	-1.511	1.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	653.15	6,700PCR: 21.00	12.00	5.34%	0.18	4.75	35.03%	-0.048	0.000	-1.633	1.677	Login To Trade
2.715	-2.912	0.000	0.911	38.60%	0.38	0.01	46.60%	832.70	6,800PCR: 39.56	15.75	6.78%	0.45	10.75	33.63%	-0.062	0.000	-1.936	2.072	Login To Trade
4.092	-5.261	0.000	0.841	46.26%	0.00	0.28	44.49%	773.45	6,900PCR: 0.94	22.55	8.86%	0.27	19.88	32.65%	-0.084	0.000	-2.365	2.606	Login To Trade
3.906	-4.041	0.000	0.852	37.23%	0.13	0.17	45.20%	655.00	7,000PCR: 7.63	30.90	11.56%	1.30	146.13	31.89%	-0.114	0.000	-2.884	3.255	Login To Trade
4.526	-4.571	0.000	0.814	36.35%	0.38	0.18	44.20%	570.00	7,100PCR: 2.87	44.30	15.01%	0.53	75.63	31.52%	-0.155	0.000	-3.519	4.018	Login To Trade
5.045	-4.784	0.001	0.776	34.12%	12.88	0.31	43.21%	482.05	7,200PCR: 2.08	60.45	18.63%	0.65	82.75	30.73%	-0.202	0.001	-4.055	4.749	Login To Trade
5.627	-5.115	0.001	0.726	32.71%	3.63	0.72	41.67%	401.75	7,300PCR: 1.25	84.10	22.73%	0.90	109.63	30.15%	-0.260	0.001	-4.584	5.472	Login To Trade
6.114	-5.144	0.001	0.670	30.27%	15.75	0.83	39.86%	320.00	7,400PCR: 1.19	115.75	27.27%	0.98	136.38	30.40%	-0.331	0.001	-5.168	6.118	Login To Trade
6.549	-5.604	0.001	0.594	30.79%	55.13	1.99	36.90%	262.70	7,500PCR: 0.55	156.00	31.52%	1.09	172.50	30.53%	-0.406	0.001	-5.554	6.547	Login To Trade
6.730	-5.713	0.001	0.517	30.55%	184.38	1.21	33.63%	208.20	7,600PCR: 0.72	200.35	35.35%	0.86	180.50	30.12%	-0.483	0.001	-5.633	6.730	Login To Trade
6.660	-5.617	0.001	0.440	30.35%	200.00	1.50	29.94%	161.65	7,700PCR: 0.62	257.65	38.77%	0.92	84.38	30.50%	-0.559	0.001	-5.646	6.661	Login To Trade
6.371	-5.484	0.001	0.369	30.98%	210.63	2.68	26.14%	127.90	7,800PCR: 0.21	318.40	41.69%	0.57	14.38	30.26%	-0.634	0.001	-5.340	6.351	Login To Trade
5.892	-5.084	0.001	0.302	31.05%	135.38	1.15	22.24%	97.35	7,900PCR: 0.18	388.35	44.06%	0.21	4.75	30.36%	-0.702	0.001	-4.937	5.851	Login To Trade
5.332	-4.701	0.001	0.247	31.72%	251.88	2.32	18.72%	76.00	8,000PCR: 0.07	467.55	45.84%	0.15	2.00	31.07%	-0.758	0.001	-4.553	5.274	Login To Trade
4.664	-4.124	0.001	0.196	31.81%	87.25	0.42	15.24%	56.40	8,100PCR: 0.03	527.45	48.24%	0.01	0.00	26.25%	-0.854	0.001	-2.822	3.869	Login To Trade
4.033	-3.625	0.000	0.156	32.35%	165.38	1.02	12.35%	43.00	8,200PCR: 0.01	553.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.439	-3.147	0.000	0.123	32.93%	66.25	0.55	9.91%	32.80	8,300PCR: 0.05	694.75	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.911	-2.718	0.000	0.098	33.60%	41.13	0.38	7.92%	25.10	8,400PCR: 0.01	748.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.457	-2.346	0.000	0.078	34.36%	120.50	1.48	6.34%	19.70	8,500PCR: 0.03	812.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.981	-1.901	0.000	0.059	34.55%	42.50	0.82	4.82%	14.25	8,600PCR: 0.02	1035.00	49.82%	0.02	0.00	44.25%	-0.885	0.000	-4.021	3.270	Login To Trade
1.685	-1.671	0.000	0.048	35.71%	27.63	0.35	3.91%	11.65	8,700PCR: 0.22	1019.30	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.292	-1.270	0.000	0.035	35.40%	12.88	0.13	2.82%	7.90	8,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ABB INDIA LIMITED - Statistics

ABB INDIA LIMITED

₹7600

7735

Day Range

₹7,580.00 - ₹7,670.00

52w Range

₹4,637.50 - ₹7,924.50

Total Open Interest

2,939,375

CallPut

18.81 L

PCR0.56

10.58 L

Total Volume

2,708,875

CallPut

16.36 L

PCR0.66

10.73 L

ABB INDIA LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ABB INDIA LIMITED - Statistics

Latest ABB INDIA LIMITED Options

ABB INDIA LIMITED Futures

F&O Tools

Frequently Asked Questions