ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹6780
6770
Day Range
₹6,575.00 - ₹6,798.00
52w Range
₹4,637.50 - ₹7,924.50
Total Open Interest
1,571,500
CallPut
8.76 L
PCR0.79
6.96 L
Total Volume
2,633,000
CallPut
17.07 L
PCR0.54
9.26 L
Sign up to start trading
+91
ABB INDIA LIMITED Option Chain
Updated: 09 Oct, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 9.60 | 4.32% | 0.12 | 27.38 | 41.75% | -0.037 | 0.000 | -1.411 | 1.216 | |||||||
66.28% | 43.15% | 917.60 | 6,000PCR: 50.33 | 16.45 | 6.80% | 0.38 | 118.50 | 38.39% | -0.061 | 0.000 | -1.955 | 1.832 | |||||||
0.00% | 99.00% | 597.85 | 6,100PCR: 37.00 | 21.15 | 8.62% | 0.14 | 21.38 | 36.80% | -0.080 | 0.000 | -2.304 | 2.253 | |||||||
77.58% | 39.83% | 820.00 | 6,200PCR: 39.86 | 29.00 | 11.18% | 0.35 | 48.88 | 35.71% | -0.108 | 0.000 | -2.787 | 2.809 | |||||||
101.00% | 36.57% | 880.00 | 6,300PCR: 197.00 | 41.35 | 14.47% | 0.25 | 27.75 | 35.06% | -0.146 | 0.000 | -3.380 | 3.469 | |||||||
52.52% | 40.68% | 560.00 | 6,400PCR: 113.00 | 56.80 | 18.18% | 0.28 | 60.00 | 33.87% | -0.194 | 0.001 | -3.906 | 4.149 | |||||||
29.98% | 43.32% | 379.05 | 6,500PCR: 40.63 | 81.00 | 22.45% | 0.41 | 161.00 | 34.12% | -0.252 | 0.001 | -4.582 | 4.833 | |||||||
31.57% | 40.53% | 316.00 | 6,600PCR: 4.29 | 105.20 | 26.47% | 0.56 | 196.50 | 32.82% | -0.315 | 0.001 | -4.905 | 5.378 | |||||||
31.49% | 37.63% | 248.90 | 6,700PCR: 3.69 | 139.80 | 31.00% | 1.01 | 138.88 | 31.83% | -0.394 | 0.001 | -5.148 | 5.820 | |||||||
31.37% | 34.09% | 198.00 | 6,800PCR: 1.07 | 182.10 | 34.85% | 0.38 | 68.38 | 31.75% | -0.470 | 0.001 | -5.315 | 6.023 | |||||||
31.46% | 29.87% | 151.45 | 6,900PCR: 1.57 | 240.30 | 38.54% | 0.63 | 35.13 | 31.94% | -0.552 | 0.001 | -5.314 | 5.988 | |||||||
30.79% | 25.85% | 112.00 | 7,000PCR: 0.92 | 295.20 | 42.09% | 1.30 | 17.25 | 30.35% | -0.645 | 0.001 | -4.747 | 5.629 | |||||||
31.34% | 21.28% | 81.85 | 7,100PCR: 0.54 | 370.75 | 43.92% | 0.33 | 3.25 | 33.58% | -0.693 | 0.001 | -4.964 | 5.319 | |||||||
31.37% | 17.13% | 58.85 | 7,200PCR: 0.53 | 439.35 | 45.86% | 0.41 | 0.88 | 33.94% | -0.754 | 0.001 | -4.498 | 4.770 | |||||||
31.10% | 13.42% | 41.35 | 7,300PCR: 0.26 | 540.15 | 47.21% | 0.13 | 0.75 | 35.13% | -0.799 | 0.001 | -4.150 | 4.251 | |||||||
31.37% | 10.29% | 29.30 | 7,400PCR: 0.20 | 613.00 | 49.03% | 0.08 | 0.00 | 30.98% | -0.878 | 0.000 | -2.639 | 3.066 | |||||||
31.98% | 7.80% | 21.00 | 7,500PCR: 0.07 | 625.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.20% | 5.68% | 14.40 | 7,600PCR: 0.02 | 820.00 | 49.41% | 0.01 | 0.00 | 41.08% | -0.874 | 0.000 | -3.575 | 3.132 | |||||||
32.96% | 4.28% | 10.55 | 7,700PCR: 0.17 | 712.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 3.12% | 7.50 | 7,800PCR: 0.02 | 1033.15 | 49.73% | 0.01 | 0.25 | 52.03% | -0.866 | 0.000 | -4.728 | 3.270 | |||||||
34.79% | 1.72% | 3.80 | 8,000PCR: 0.05 | 1100.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.23% | 1.65% | 4.15 | 8,100PCR: 0.01 | 1130.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 1.26% | 3.15 | 8,200PCR: 0.02 | 1082.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.88% | 2.20 | 8,300PCR: 0.04 | 1300.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.03% | 2.85 | 8,400PCR: 0.04 | 1465.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 0.73% | 2.10 | 8,600PCR: 0.35 | 1650.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||