ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹7509
7490
Day Range
₹7,440.00 - ₹7,529.00
52w Range
₹4,637.50 - ₹7,924.50
Total Open Interest
1,079,500
CallPut
5.61 L
PCR0.92
5.19 L
Total Volume
912,375
CallPut
5.46 L
PCR0.67
3.66 L
Sign up to start trading
+91
ABB INDIA LIMITED Option Chain
Updated: 28 Aug, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
64.99% | 43.21% | 1425.00 | 6,200PCR: 3.71 | 7.60 | 3.12% | 0.07 | 0.13 | 34.18% | -0.025 | 0.000 | -0.705 | 1.319 | |||||||
37.02% | 46.66% | 1140.00 | 6,400PCR: 2.60 | 4.50 | 2.38% | 0.02 | 0.50 | 26.98% | -0.020 | 0.000 | -0.456 | 1.080 | |||||||
40.34% | 45.02% | 975.00 | 6,600PCR: 0.88 | 18.00 | 6.86% | 0.01 | 0.00 | 29.30% | -0.062 | 0.000 | -1.238 | 2.705 | |||||||
0.00% | 99.00% | 788.00 | 6,700PCR: 33.75 | 17.05 | 7.04% | 0.34 | 18.38 | 26.37% | -0.065 | 0.000 | -1.156 | 2.806 | |||||||
36.53% | 44.25% | 790.00 | 6,800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.27% | 44.52% | 680.00 | 6,900PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
24.23% | 45.33% | 560.00 | 7,000PCR: 13.50 | 46.95 | 15.21% | 0.64 | 71.00 | 24.87% | -0.156 | 0.000 | -2.073 | 5.334 | |||||||
22.22% | 44.63% | 470.65 | 7,100PCR: 14.44 | 65.00 | 18.94% | 0.16 | 14.38 | 24.57% | -0.204 | 0.001 | -2.423 | 6.312 | |||||||
30.85% | 40.26% | 455.15 | 7,200PCR: 21.04 | 88.90 | 22.97% | 0.61 | 43.25 | 24.34% | -0.261 | 0.001 | -2.753 | 7.239 | |||||||
23.62% | 40.05% | 335.00 | 7,300PCR: 8.06 | 119.95 | 27.13% | 0.70 | 27.13 | 24.23% | -0.326 | 0.001 | -3.040 | 8.028 | |||||||
24.77% | 36.96% | 281.00 | 7,400PCR: 4.38 | 156.55 | 31.12% | 0.77 | 51.38 | 23.97% | -0.397 | 0.001 | -3.215 | 8.582 | |||||||
24.57% | 34.04% | 228.00 | 7,500PCR: 1.13 | 202.00 | 34.89% | 0.93 | 105.63 | 23.89% | -0.471 | 0.001 | -3.307 | 8.858 | |||||||
24.02% | 30.58% | 176.80 | 7,600PCR: 0.38 | 255.50 | 38.40% | 0.31 | 22.13 | 23.62% | -0.549 | 0.001 | -3.252 | 8.809 | |||||||
24.63% | 26.99% | 142.85 | 7,700PCR: 0.52 | 318.00 | 41.12% | 0.32 | 10.25 | 24.06% | -0.617 | 0.001 | -3.197 | 8.500 | |||||||
24.54% | 23.23% | 109.40 | 7,800PCR: 0.37 | 386.75 | 43.66% | 0.21 | 1.25 | 23.85% | -0.688 | 0.001 | -2.934 | 7.873 | |||||||
24.60% | 19.56% | 83.35 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.93% | 16.27% | 64.30 | 8,000PCR: 0.08 | 557.00 | 46.58% | 0.08 | 0.13 | 26.40% | -0.776 | 0.001 | -2.745 | 6.653 | |||||||
25.24% | 13.29% | 49.10 | 8,100PCR: 0.01 | 520.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.54% | 10.70% | 36.50 | 8,200PCR: 0.02 | 732.75 | 48.36% | 0.01 | 0.50 | 28.55% | -0.837 | 0.000 | -2.447 | 5.485 | |||||||
39.38% | 15.55% | 101.00 | 8,300PCR: 1.00 | 880.00 | 47.70% | 0.00 | 0.00 | 39.09% | -0.787 | 0.000 | -3.957 | 6.476 | |||||||
25.97% | 6.48% | 20.20 | 8,400PCR: 0.00 | 848.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 5.00% | 14.90 | 8,500PCR: 0.02 | 800.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,600PCR: -- | 1097.75 | 50.74% | 0.01 | 0.00 | 27.65% | -0.946 | 0.000 | -1.058 | 2.449 | |||||||
27.44% | 3.23% | 9.50 | 8,700PCR: 0.02 | 1215.00 | 50.41% | 0.00 | 0.00 | 36.29% | -0.904 | 0.000 | -2.155 | 3.800 | |||||||
28.96% | 2.91% | 9.00 | 8,800PCR: 0.05 | 1336.00 | 50.33% | 0.00 | 0.00 | 42.66% | -0.882 | 0.000 | -2.931 | 4.396 | |||||||