ABB INDIA LIMITED Option Chain

Updated: 29 Jun, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.755	-166.121	0.000	0.874	440.06%	0.00	0.00	42.70%	1586.00	5,500PCR: 32.00	0.50	0.32%	0.08	0.63	164.06%	-0.003	0.000	-2.313	0.028	Login To Trade
0.432	-55.866	0.000	0.941	258.54%	0.13	0.00	46.23%	1300.00	5,700PCR: 11.00	0.85	0.58%	0.03	0.63	150.39%	-0.005	0.000	-3.701	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,800PCR: --	0.75	0.55%	0.04	0.00	136.72%	-0.004	0.000	-3.280	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,900PCR: --	1.10	0.84%	0.01	0.00	131.84%	-0.007	0.000	-4.669	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.13	0.02	99.00%	939.10	6,000PCR: 8.81	0.25	0.25%	0.18	1.50	101.56%	-0.002	0.000	-1.247	0.025	Login To Trade
0.835	-108.219	0.000	0.854	259.28%	0.00	0.01	44.15%	950.00	6,100PCR: 3.30	0.40	0.40%	0.04	0.50	95.70%	-0.004	0.000	-1.823	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,150PCR: --	1.45	1.25%	0.03	0.00	101.56%	-0.011	0.000	-5.343	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.03	99.00%	743.90	6,200PCR: 4.29	0.35	0.39%	0.11	5.13	83.98%	-0.004	0.000	-1.599	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,250PCR: --	2.00	1.67%	0.01	0.00	100.59%	-0.015	0.000	-6.931	0.138	Login To Trade
0.778	-70.446	0.000	0.869	181.15%	0.00	0.06	45.38%	720.00	6,300PCR: 2.09	0.55	0.68%	0.12	12.38	78.13%	-0.006	0.000	-2.452	0.063	Login To Trade
1.220	-224.669	0.000	0.726	368.29%	0.00	0.03	38.98%	900.00	6,350PCR: 0.50	1.15	1.24%	0.02	0.38	82.03%	-0.011	0.000	-4.413	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.05	99.00%	520.75	6,400PCR: 2.39	1.25	1.40%	0.12	3.25	74.22%	-0.013	0.000	-4.475	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	360.35	6,450PCR: 2.42	0.50	0.66%	0.06	3.63	62.50%	-0.006	0.000	-1.964	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.38	0.15	99.00%	436.75	6,500PCR: 1.25	3.80	3.66%	0.19	34.88	74.95%	-0.035	0.000	-10.501	0.280	Login To Trade
1.016	-78.939	0.001	0.803	155.52%	0.00	0.00	43.89%	512.75	6,550PCR: 17.33	3.35	3.45%	0.07	0.00	69.34%	-0.033	0.000	-9.306	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.75	0.10	99.00%	326.90	6,600PCR: 2.17	3.30	3.83%	0.21	33.13	59.57%	-0.037	0.000	-8.809	0.296	Login To Trade
0.300	-8.263	0.000	0.963	55.18%	0.00	0.04	48.82%	351.05	6,650PCR: 3.41	4.00	4.63%	0.12	58.88	58.11%	-0.045	0.000	-10.143	0.349	Login To Trade
0.834	-30.833	0.001	0.855	73.97%	6.38	0.19	46.21%	295.00	6,700PCR: 2.09	8.00	8.24%	0.39	139.13	56.27%	-0.084	0.001	-15.859	0.564	Login To Trade
0.658	-18.142	0.001	0.897	55.18%	0.00	0.08	47.44%	258.05	6,750PCR: 2.71	12.70	8.44%	0.22	109.38	51.15%	-0.087	0.001	-14.801	0.579	Login To Trade
0.891	-22.061	0.001	0.839	49.50%	22.63	0.26	46.07%	190.00	6,800PCR: 1.58	7.15	9.88%	0.40	264.25	38.82%	-0.104	0.001	-12.825	0.661	Login To Trade
0.416	-5.387	0.001	0.944	25.88%	0.00	0.09	48.78%	150.25	6,850PCR: 2.09	17.40	16.47%	0.18	45.13	46.26%	-0.185	0.002	-22.650	0.980	Login To Trade
1.138	-16.810	0.003	0.759	29.54%	165.38	0.18	43.99%	90.00	6,900PCR: 1.79	12.30	18.67%	0.31	292.88	26.67%	-0.219	0.003	-14.370	1.078	Login To Trade
1.433	-28.425	0.003	0.571	39.67%	132.25	0.11	37.12%	64.55	6,950PCR: 1.11	25.10	30.05%	0.13	265.63	28.26%	-0.403	0.004	-19.966	1.413	Login To Trade
1.436	-27.954	0.003	0.433	38.94%	212.63	0.41	30.73%	45.00	7,000PCR: 0.66	60.00	38.54%	0.28	167.88	31.62%	-0.584	0.003	-22.510	1.424	Login To Trade
1.252	-23.047	0.003	0.291	36.80%	179.63	0.14	22.74%	24.85	7,050PCR: 1.49	81.75	40.55%	0.21	77.25	40.53%	-0.632	0.003	-27.959	1.380	Login To Trade
1.004	-19.618	0.002	0.194	39.06%	338.00	0.59	16.18%	15.20	7,100PCR: 0.44	158.85	43.98%	0.26	57.13	55.18%	-0.727	0.002	-33.498	1.214	Login To Trade
0.898	-18.465	0.002	0.162	41.14%	141.00	0.20	13.76%	12.75	7,150PCR: 0.29	182.90	44.86%	0.06	4.63	58.53%	-0.754	0.002	-33.796	1.155	Login To Trade
0.638	-14.957	0.001	0.100	46.88%	288.13	0.66	8.78%	8.00	7,200PCR: 0.35	220.80	99.00%	0.23	19.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.498	-12.450	0.001	0.071	50.05%	128.00	0.38	6.40%	5.60	7,250PCR: 0.27	277.90	49.81%	0.10	4.63	41.75%	-0.961	0.001	-6.438	0.308	Login To Trade
0.400	-10.729	0.001	0.054	53.71%	326.63	0.97	4.86%	4.45	7,300PCR: 0.28	326.90	50.10%	0.27	32.88	43.46%	-0.977	0.000	-4.335	0.200	Login To Trade
0.250	-6.202	0.000	0.030	49.56%	43.25	0.16	2.77%	2.10	7,350PCR: 0.26	256.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-7.359	0.000	0.030	59.57%	141.25	0.42	2.71%	2.50	7,400PCR: 0.10	395.00	99.00%	0.04	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-7.151	0.000	0.028	61.77%	28.00	0.19	2.49%	2.35	7,450PCR: 0.01	479.10	48.37%	0.00	0.13	107.42%	-0.861	0.001	-43.568	0.811	Login To Trade
0.192	-6.573	0.000	0.022	68.36%	255.75	0.66	1.99%	2.00	7,500PCR: 0.08	588.20	47.30%	0.05	2.25	158.20%	-0.798	0.001	-81.237	1.027	Login To Trade
0.130	-4.256	0.000	0.014	65.43%	15.25	0.14	1.26%	1.20	7,550PCR: 0.02	475.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-4.346	0.000	0.013	72.75%	25.13	0.19	1.14%	1.15	7,600PCR: 0.12	649.15	49.34%	0.02	0.25	128.91%	-0.892	0.000	-43.559	0.676	Login To Trade
0.110	-4.093	0.000	0.011	74.22%	2.88	0.05	1.03%	1.05	7,650PCR: 0.03	517.75	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-4.920	0.000	0.013	83.50%	10.50	0.17	1.10%	1.30	7,700PCR: 0.02	500.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-7.395	0.000	0.018	91.80%	0.00	0.01	1.56%	2.10	7,750PCR: 1.00	728.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.534	0.000	0.001	70.31%	20.75	0.35	0.11%	0.10	7,800PCR: 0.02	780.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.417	0.000	0.001	70.31%	0.88	0.02	0.08%	0.10	7,850PCR: 0.17	841.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.704	0.000	0.002	78.13%	1.38	0.04	0.13%	0.10	7,900PCR: 0.03	753.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.007	0.000	0.000	62.50%	23.50	0.75	0.00%	0.05	8,000PCR: 0.00	1076.45	49.81%	0.00	0.25	222.41%	-0.869	0.000	-86.485	0.778	Login To Trade
0.000	-0.002	0.000	0.000	62.50%	2.63	0.05	0.00%	0.05	8,100PCR: 0.08	1115.00	51.06%	0.00	0.13	149.90%	-0.967	0.000	-20.313	0.271	Login To Trade
0.015	-0.777	0.000	0.001	101.56%	28.13	0.41	0.11%	0.10	8,200PCR: 0.00	1000.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.981	0.000	0.002	109.38%	10.25	0.24	0.12%	0.20	8,300PCR: 0.04	1218.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ABB INDIA LIMITED - Statistics

ABB INDIA LIMITED

₹7128

6993

Day Range

₹6,886.50 - ₹7,268.00

52w Range

₹4,637.50 - ₹7,822.50

Total Open Interest

1,326,125

CallPut

8.60 L

PCR0.54

4.67 L

Total Volume

4,201,375

CallPut

25.63 L

PCR0.64

16.39 L

ABB INDIA LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ABB INDIA LIMITED - Statistics

Latest ABB INDIA LIMITED Options

ABB INDIA LIMITED Futures

F&O Tools

Frequently Asked Questions