ABB INDIA LIMITED Option Chain

Updated: 17 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1123.05	5,700PCR: 33.50	1.65	0.79%	0.08	1.50	65.19%	-0.006	0.000	-0.642	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1150.00	5,800PCR: 59.00	2.35	1.09%	0.07	5.25	64.21%	-0.008	0.000	-0.849	0.291	Login To Trade
3.494	-28.073	0.000	0.815	176.76%	0.00	0.25	39.39%	1807.00	6,000PCR: 0.91	3.10	1.47%	0.22	13.25	58.84%	-0.011	0.000	-1.049	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,100PCR: --	6.00	2.51%	0.05	0.00	60.79%	-0.020	0.000	-1.749	0.633	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	616.25	6,200PCR: 1.05	4.30	2.04%	0.14	4.13	53.83%	-0.017	0.000	-1.314	0.537	Login To Trade
3.521	-21.397	0.000	0.813	133.70%	0.00	0.02	40.91%	1436.00	6,300PCR: 5.67	5.30	2.50%	0.11	2.75	51.64%	-0.021	0.000	-1.526	0.650	Login To Trade
3.891	-27.574	0.000	0.778	155.91%	0.00	0.00	39.01%	1480.00	6,350PCR: 8.00	7.45	3.31%	0.02	0.25	52.25%	-0.028	0.000	-1.978	0.833	Login To Trade
3.798	-23.985	0.000	0.787	138.95%	0.00	0.01	39.94%	1382.50	6,400PCR: 33.25	7.20	3.27%	0.33	38.38	50.17%	-0.028	0.000	-1.894	0.831	Login To Trade
1.502	-3.796	0.000	0.943	55.60%	0.13	0.07	47.06%	1053.00	6,500PCR: 15.61	8.85	4.06%	1.05	87.13	47.73%	-0.035	0.000	-2.200	1.014	Login To Trade
3.121	-11.462	0.000	0.845	80.81%	0.13	0.03	43.79%	1026.00	6,600PCR: 23.48	11.50	5.02%	0.62	59.50	45.72%	-0.044	0.000	-2.551	1.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	823.25	6,650PCR: 1.81	11.80	5.37%	0.15	17.50	43.76%	-0.048	0.000	-2.603	1.308	Login To Trade
4.283	-25.594	0.000	0.735	131.47%	0.00	0.10	38.50%	1147.15	6,700PCR: 3.45	14.25	6.23%	0.33	29.25	43.40%	-0.057	0.000	-2.935	1.488	Login To Trade
3.736	-14.348	0.000	0.793	84.50%	0.75	0.31	42.16%	916.10	6,750PCR: 0.91	16.15	7.00%	0.29	13.13	42.60%	-0.065	0.000	-3.195	1.650	Login To Trade
2.975	-7.914	0.000	0.856	58.53%	3.00	0.51	44.90%	794.00	6,800PCR: 2.87	17.45	7.85%	1.45	159.00	41.29%	-0.074	0.000	-3.423	1.824	Login To Trade
2.751	-6.277	0.000	0.871	50.20%	0.38	0.26	45.60%	725.00	6,850PCR: 1.22	20.35	8.74%	0.31	15.13	40.28%	-0.083	0.000	-3.665	2.002	Login To Trade
3.049	-7.074	0.000	0.850	51.06%	6.75	0.36	45.03%	688.50	6,900PCR: 1.51	22.30	9.63%	0.54	73.50	38.79%	-0.093	0.000	-3.838	2.177	Login To Trade
2.433	-4.255	0.000	0.892	38.48%	2.50	0.27	46.53%	608.00	6,950PCR: 0.84	25.00	10.64%	0.23	35.50	37.60%	-0.105	0.000	-4.051	2.370	Login To Trade
1.789	-2.397	0.000	0.928	29.48%	17.50	0.70	47.69%	547.00	7,000PCR: 2.64	28.00	11.72%	1.84	240.00	36.01%	-0.117	0.000	-4.212	2.573	Login To Trade
3.462	-6.895	0.001	0.817	43.82%	1.13	0.22	44.41%	540.00	7,050PCR: 0.58	32.90	13.39%	0.12	40.25	35.25%	-0.137	0.001	-4.594	2.868	Login To Trade
3.376	-5.717	0.001	0.824	37.26%	7.63	0.37	44.84%	473.00	7,100PCR: 1.72	38.00	15.03%	0.63	160.75	34.24%	-0.158	0.001	-4.897	3.147	Login To Trade
3.805	-5.764	0.001	0.786	33.33%	15.63	0.56	43.89%	380.00	7,200PCR: 3.64	53.45	19.13%	2.05	326.38	32.93%	-0.212	0.001	-5.660	3.782	Login To Trade
4.224	-6.674	0.001	0.742	34.76%	6.50	0.18	42.46%	348.45	7,250PCR: 1.89	63.25	21.34%	0.34	98.63	32.75%	-0.243	0.001	-6.087	4.090	Login To Trade
4.444	-6.602	0.001	0.714	32.68%	17.25	0.42	41.63%	305.00	7,300PCR: 1.62	72.95	23.90%	0.68	228.63	31.74%	-0.281	0.001	-6.360	4.409	Login To Trade
4.938	-7.226	0.001	0.629	32.20%	42.13	0.46	38.59%	236.60	7,400PCR: 1.71	102.30	28.94%	0.79	223.63	30.32%	-0.366	0.001	-6.771	4.913	Login To Trade
5.191	-7.475	0.001	0.535	31.68%	201.88	0.78	34.75%	177.85	7,500PCR: 1.31	148.00	34.14%	1.02	526.13	30.90%	-0.464	0.001	-7.290	5.191	Login To Trade
5.155	-7.559	0.001	0.441	32.26%	392.88	1.02	30.27%	134.25	7,600PCR: 0.73	199.75	38.57%	0.75	532.63	30.50%	-0.563	0.001	-7.135	5.146	Login To Trade
4.862	-7.270	0.001	0.355	32.90%	684.63	1.38	25.60%	100.30	7,700PCR: 0.92	264.60	42.15%	1.27	283.38	30.85%	-0.656	0.001	-6.744	4.809	Login To Trade
4.375	-6.611	0.001	0.277	33.25%	578.75	1.68	20.93%	73.90	7,800PCR: 0.26	336.50	44.93%	0.44	88.88	30.91%	-0.739	0.001	-5.965	4.245	Login To Trade
3.813	-5.918	0.001	0.215	34.15%	299.00	0.88	16.78%	54.00	7,900PCR: 0.26	423.70	46.60%	0.23	40.50	33.11%	-0.793	0.001	-5.622	3.736	Login To Trade
3.274	-5.269	0.001	0.168	35.40%	979.88	3.48	13.41%	40.15	8,000PCR: 0.14	512.20	47.87%	0.47	12.25	34.67%	-0.838	0.001	-5.052	3.206	Login To Trade
2.785	-4.666	0.000	0.131	36.87%	256.38	0.78	10.69%	31.45	8,100PCR: 0.09	583.20	49.34%	0.07	4.13	31.13%	-0.905	0.000	-3.121	2.206	Login To Trade
2.357	-4.096	0.000	0.104	38.24%	278.25	0.86	8.53%	24.30	8,200PCR: 0.00	660.70	99.00%	0.00	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.965	-3.528	0.000	0.081	39.49%	470.38	1.70	6.71%	18.00	8,300PCR: 0.01	739.10	99.00%	0.02	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.590	-2.911	0.000	0.062	40.28%	86.50	0.26	5.11%	13.70	8,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.375	-2.620	0.000	0.051	41.93%	168.88	0.64	4.23%	11.35	8,500PCR: 0.00	944.15	99.00%	0.00	0.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.190	-2.367	0.000	0.043	43.76%	310.50	1.27	3.52%	9.30	8,600PCR: 0.00	909.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ABB INDIA LIMITED - Statistics

ABB INDIA LIMITED

₹7506

7667.5

Day Range

₹7,485.00 - ₹7,706.50

52w Range

₹4,637.50 - ₹7,924.50

Total Open Interest

3,670,250

CallPut

20.00 L

PCR0.84

16.70 L

Total Volume

8,190,875

CallPut

48.29 L

PCR0.70

33.62 L

ABB INDIA LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ABB INDIA LIMITED - Statistics

Latest ABB INDIA LIMITED Options

ABB INDIA LIMITED Futures

F&O Tools

Frequently Asked Questions