ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹6931
6958
Day Range
₹6,908.00 - ₹7,063.50
52w Range
₹4,637.50 - ₹7,822.50
Total Open Interest
1,766,125
CallPut
11.83 L
PCR0.49
5.83 L
Total Volume
1,295,875
CallPut
7.63 L
PCR0.70
5.33 L
ABB INDIA LIMITED Option Chain
Updated: 09 Jun, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1240.00 | 5,500PCR: 66.00 | 2.10 | 1.13% | 0.08 | 225.63 | 41.26% | -0.009 | 0.000 | -0.388 | 0.395 | |||||||
0.00% | 99.00% | 1054.00 | 5,700PCR: 77.00 | 3.45 | 1.83% | 0.10 | 18.50 | 38.09% | -0.015 | 0.000 | -0.565 | 0.623 | |||||||
76.72% | 41.84% | 1075.00 | 6,000PCR: 5.96 | 9.00 | 4.36% | 0.21 | 2.88 | 34.42% | -0.038 | 0.000 | -1.123 | 1.371 | |||||||
65.86% | 42.49% | 950.00 | 6,100PCR: 4.70 | 19.00 | 7.57% | 0.06 | 0.00 | 36.59% | -0.069 | 0.000 | -1.911 | 2.194 | |||||||
88.01% | 38.92% | 990.00 | 6,200PCR: 8.68 | 17.55 | 7.74% | 0.37 | 33.00 | 32.29% | -0.072 | 0.000 | -1.744 | 2.269 | |||||||
28.20% | 47.25% | 640.00 | 6,300PCR: 4.55 | 24.30 | 10.08% | 0.32 | 8.13 | 31.16% | -0.097 | 0.000 | -2.111 | 2.846 | |||||||
89.20% | 37.45% | 900.00 | 6,350PCR: 1.19 | 43.25 | 14.13% | 0.04 | 0.00 | 34.90% | -0.141 | 0.000 | -3.084 | 3.712 | |||||||
38.79% | 43.98% | 595.00 | 6,400PCR: 3.74 | 35.45 | 13.31% | 0.23 | 11.75 | 30.73% | -0.133 | 0.000 | -2.618 | 3.579 | |||||||
0.00% | 99.00% | 360.35 | 6,450PCR: 0.05 | 380.00 | 31.32% | 0.00 | 0.00 | 91.95% | -0.333 | 0.000 | -13.213 | 6.036 | |||||||
32.75% | 43.93% | 490.00 | 6,500PCR: 2.46 | 49.70 | 16.94% | 0.63 | 33.88 | 29.95% | -0.178 | 0.001 | -3.092 | 4.335 | |||||||
44.63% | 40.59% | 512.75 | 6,550PCR: 13.33 | 37.40 | 15.75% | 0.05 | 0.00 | 24.72% | -0.167 | 0.001 | -2.442 | 4.150 | |||||||
33.89% | 41.88% | 421.20 | 6,600PCR: 1.32 | 71.00 | 21.35% | 0.20 | 5.00 | 29.48% | -0.238 | 0.001 | -3.609 | 5.142 | |||||||
82.50% | 34.87% | 683.30 | 6,650PCR: 2.19 | 84.55 | 23.64% | 0.09 | 0.38 | 29.46% | -0.272 | 0.001 | -3.865 | 5.509 | |||||||
73.88% | 34.90% | 600.95 | 6,700PCR: 1.54 | 100.10 | 25.99% | 0.33 | 16.88 | 29.39% | -0.308 | 0.001 | -4.090 | 5.845 | |||||||
60.35% | 35.27% | 487.85 | 6,750PCR: 1.50 | 116.70 | 28.20% | 0.09 | 4.75 | 29.27% | -0.345 | 0.001 | -4.264 | 6.120 | |||||||
30.21% | 37.67% | 268.90 | 6,800PCR: 1.47 | 136.00 | 30.26% | 0.43 | 37.50 | 29.13% | -0.381 | 0.001 | -4.393 | 6.334 | |||||||
45.68% | 34.54% | 339.65 | 6,850PCR: 0.99 | 154.40 | 32.52% | 0.12 | 3.13 | 28.73% | -0.424 | 0.001 | -4.451 | 6.506 | |||||||
30.00% | 34.39% | 212.75 | 6,900PCR: 0.87 | 183.40 | 34.54% | 0.17 | 24.25 | 29.80% | -0.463 | 0.001 | -4.684 | 6.601 | |||||||
30.52% | 32.57% | 192.00 | 6,950PCR: 0.71 | 204.85 | 36.59% | 0.09 | 12.00 | 27.98% | -0.509 | 0.001 | -4.413 | 6.623 | |||||||
30.49% | 30.70% | 169.10 | 7,000PCR: 0.81 | 232.35 | 38.22% | 0.71 | 71.38 | 29.16% | -0.545 | 0.001 | -4.574 | 6.587 | |||||||
30.08% | 28.70% | 146.00 | 7,050PCR: 0.66 | 260.00 | 39.80% | 0.10 | 5.13 | 29.80% | -0.583 | 0.001 | -4.603 | 6.487 | |||||||
30.23% | 26.71% | 128.30 | 7,100PCR: 0.69 | 290.65 | 41.42% | 0.37 | 9.00 | 28.75% | -0.626 | 0.001 | -4.309 | 6.296 | |||||||
30.65% | 24.79% | 115.00 | 7,150PCR: 0.49 | 321.65 | 43.03% | 0.09 | 1.50 | 27.89% | -0.672 | 0.001 | -3.985 | 6.000 | |||||||
30.67% | 22.79% | 100.00 | 7,200PCR: 0.35 | 351.15 | 44.31% | 0.37 | 4.88 | 27.24% | -0.711 | 0.001 | -3.682 | 5.678 | |||||||
30.79% | 20.84% | 87.00 | 7,250PCR: 0.17 | 414.90 | 44.68% | 0.03 | 0.00 | 31.56% | -0.715 | 0.001 | -4.234 | 5.636 | |||||||
31.17% | 19.07% | 76.00 | 7,300PCR: 0.25 | 425.90 | 46.45% | 0.35 | 2.63 | 26.86% | -0.782 | 0.001 | -3.128 | 4.892 | |||||||
31.34% | 17.15% | 65.25 | 7,350PCR: 0.52 | 451.85 | 48.04% | 0.05 | 0.00 | 23.35% | -0.848 | 0.001 | -2.173 | 3.909 | |||||||
31.13% | 15.35% | 55.60 | 7,400PCR: 0.06 | 520.00 | 47.50% | 0.03 | 0.13 | 29.51% | -0.815 | 0.001 | -3.119 | 4.439 | |||||||
31.49% | 13.76% | 48.00 | 7,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.95% | 12.55% | 41.90 | 7,500PCR: 0.13 | 560.00 | 99.00% | 0.09 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.26% | 11.13% | 37.00 | 7,550PCR: 0.03 | 475.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.01% | 9.74% | 30.95 | 7,600PCR: 0.05 | 466.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.25% | 14.00% | 72.20 | 7,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.56% | 7.63% | 23.15 | 7,700PCR: 0.01 | 630.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.76% | 7.62% | 24.95 | 7,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.29% | 6.00% | 17.90 | 7,800PCR: 0.01 | 826.00 | 99.00% | 0.01 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.93% | 6.76% | 23.10 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.12% | 4.78% | 13.90 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.03% | 3.82% | 11.65 | 8,000PCR: 0.00 | 845.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.10% | 2.80% | 7.75 | 8,100PCR: 0.03 | 910.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.29% | 6.40 | 8,200PCR: 0.00 | 1000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 1.92% | 5.50 | 8,300PCR: 0.04 | 1545.05 | 49.36% | 0.01 | 0.00 | 88.67% | -0.770 | 0.000 | -10.653 | 5.046 | |||||||
