ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹6738.5
6770
Day Range
₹6,575.00 - ₹6,795.00
52w Range
₹4,637.50 - ₹7,924.50
Total Open Interest
1,561,750
CallPut
8.67 L
PCR0.80
6.95 L
Total Volume
1,731,250
CallPut
10.91 L
PCR0.59
6.40 L
Sign up to start trading
+91
ABB INDIA LIMITED Option Chain
Updated: 09 Oct, 2026 | 11:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,800PCR: -- | 9.95 | 4.57% | 0.09 | 18.25 | 40.34% | -0.039 | 0.000 | -1.425 | 1.283 | |||||||
75.81% | 41.50% | 917.60 | 6,000PCR: 46.83 | 18.85 | 7.85% | 0.35 | 100.63 | 37.96% | -0.072 | 0.000 | -2.159 | 2.065 | |||||||
0.00% | 99.00% | 597.85 | 6,100PCR: 19.67 | 27.00 | 10.34% | 0.07 | 9.25 | 37.32% | -0.098 | 0.000 | -2.685 | 2.612 | |||||||
84.18% | 38.61% | 820.00 | 6,200PCR: 40.14 | 36.00 | 13.01% | 0.35 | 38.13 | 35.89% | -0.129 | 0.000 | -3.131 | 3.168 | |||||||
106.41% | 35.69% | 880.00 | 6,300PCR: 165.00 | 51.35 | 16.60% | 0.21 | 13.88 | 35.55% | -0.172 | 0.001 | -3.769 | 3.850 | |||||||
59.11% | 39.00% | 560.00 | 6,400PCR: 121.00 | 70.00 | 20.45% | 0.30 | 41.00 | 34.64% | -0.224 | 0.001 | -4.301 | 4.510 | |||||||
35.26% | 41.03% | 370.00 | 6,500PCR: 39.13 | 94.75 | 24.62% | 0.39 | 126.13 | 34.00% | -0.285 | 0.001 | -4.795 | 5.122 | |||||||
34.62% | 38.57% | 300.00 | 6,600PCR: 5.06 | 126.50 | 28.88% | 0.61 | 150.38 | 33.46% | -0.355 | 0.001 | -5.177 | 5.619 | |||||||
33.57% | 35.66% | 236.40 | 6,700PCR: 4.56 | 163.55 | 32.98% | 1.08 | 84.00 | 32.59% | -0.431 | 0.001 | -5.324 | 5.932 | |||||||
33.23% | 32.14% | 184.45 | 6,800PCR: 1.29 | 214.85 | 36.85% | 0.40 | 32.00 | 32.79% | -0.512 | 0.001 | -5.434 | 6.019 | |||||||
32.85% | 28.20% | 140.20 | 6,900PCR: 1.41 | 274.00 | 40.15% | 0.61 | 18.38 | 32.99% | -0.590 | 0.001 | -5.330 | 5.867 | |||||||
32.68% | 24.05% | 104.80 | 7,000PCR: 0.84 | 341.05 | 42.86% | 1.29 | 5.63 | 33.26% | -0.662 | 0.001 | -5.051 | 5.515 | |||||||
33.19% | 20.13% | 79.85 | 7,100PCR: 0.56 | 517.25 | 42.92% | 0.35 | 1.75 | 52.83% | -0.635 | 0.001 | -8.254 | 5.674 | |||||||
32.55% | 15.96% | 55.25 | 7,200PCR: 0.51 | 588.80 | 44.48% | 0.41 | 0.25 | 52.80% | -0.680 | 0.000 | -7.846 | 5.397 | |||||||
32.79% | 12.64% | 40.30 | 7,300PCR: 0.24 | 575.00 | 48.03% | 0.13 | 0.38 | 33.91% | -0.831 | 0.001 | -3.548 | 3.800 | |||||||
33.29% | 9.78% | 28.80 | 7,400PCR: 0.32 | 613.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.78% | 7.56% | 21.50 | 7,500PCR: 0.08 | 625.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 5.57% | 14.95 | 7,600PCR: 0.02 | 820.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 4.15% | 10.70 | 7,700PCR: 0.16 | 712.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 2.99% | 7.40 | 7,800PCR: 0.02 | 762.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 1.63% | 3.95 | 8,000PCR: 0.04 | 1100.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 1.49% | 3.75 | 8,100PCR: 0.01 | 1130.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.30% | 3.45 | 8,200PCR: 0.02 | 1082.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 0.89% | 2.20 | 8,300PCR: 0.04 | 1300.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.58% | 1.14% | 3.35 | 8,400PCR: 0.04 | 1465.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.22% | 1.08% | 3.60 | 8,600PCR: 0.32 | 1650.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||