
SEPC Share Price
₹ 4.84
+₹0.04 (0.83%)
1D
Last updated 02 Nov, 2026, 15:57 IST
SEPC Share Price Today
As of 3 Nov 2026, SEPC share price is ₹4.84. The stock opened at ₹4.82, compared to its previous close of ₹4.80. During today's trading session, SEPC share price moved in the range of ₹4.82 to ₹4.87, with an average price of ₹4.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.65 and a high of ₹11.68. On the performance front, SEPC share price has declined by 40.32% over the last six months and is down 56.94% on a year-on-year basis.
Share price over the last 1 day rose from 4.84 to 4.86, ranging between 4.83 and 4.87.
₹4.82
0.83% up today
₹4.87
1D LOW1D HIGH
SEPC Stock Insights
| Open | ₹4.82 |
|---|---|
| High | ₹4.87 |
| Low | ₹4.82 |
| Prev. close | ₹4.80 |
| Volume | 39,19,451 |
|---|---|
| Average traded price | ₹4.84 |
| Last traded time | 03:57:15 02 Nov |
| Last traded quantity | 12 |
₹3.84₹5.76
Circuit LowCircuit High
₹4.65₹11.68
52-Week Low52-Week High
Circuit
LH
₹3.84
₹5.76
52-week
LH
₹4.65
₹11.68
SEPC Investment Returns
1 day
+0.83%
1 week
+1.04%
1 month
-4.72%
1 year
-56.94%
3 years
-78.00%
5 years
-24.96%
SEPC Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.82 / ₹4.84 | +0.83% |
30 Oct 26 | ₹4.95 / ₹4.80 | -3.03% |
29 Oct 26 | ₹4.86 / ₹4.95 | +2.48% |
28 Oct 26 | ₹4.90 / ₹4.83 | -1.02% |
27 Oct 26 | ₹4.73 / ₹4.88 | +1.88% |
26 Oct 26 | ₹4.76 / ₹4.79 | -1.64% |
23 Oct 26 | ₹4.99 / ₹4.87 | -2.21% |
22 Oct 26 | ₹4.97 / ₹4.98 | +0.20% |
21 Oct 26 | ₹5.16 / ₹4.97 | -3.50% |
19 Oct 26 | ₹5.30 / ₹5.15 | -2.46% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SEPC
Engineering
Add Stock
Add Another
SEPC Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,20,000
-₹2,80,000 (-56.00%)
3 Year
₹1,03,419
-₹3,96,581 (-79.32%)
5 Year
₹3,50,725
-₹1,49,275 (-29.86%)
Note: Past profits do not guarantee future returns.
SEPC Latest News
Showing news item 1 of 5
SEPC Share Price FAQs
What is SEPC share price today?
How has the SEPC share price performed in the past?
How much is the Mutual Fund shareholding in SEPC shares?
What price did SEPC shares open today?
What is the market cap of SEPC?
What is the the 52-week high and low of SEPC shares ?
What was yesterday's closing price of SEPC shares ?
What are the stock symbols of SEPC?
How to buy SEPC shares?
Can I buy SEPC shares on Holidays?
What is the PE and PB ratio of SEPC?
Please be aware that SEPC stock prices are subject to continuous fluctuations due to various factors.































