
POLYMECHPLAST MACHINES LTD. Share Price
₹ 48.00
+₹2.98 (6.62%)
1D
Last updated 02 Nov, 2026, 15:04 IST
POLYMECHPLAST MACHINES LTD. Share Price Today
As of 3 Nov 2026, POLYMECHPLAST MACHINES LTD. share price is ₹48.00. The stock opened at ₹46.50, compared to its previous close of ₹45.02. During today's trading session, POLYMECHPLAST MACHINES LTD. share price moved in the range of ₹46.50 to ₹48.40, with an average price of ₹47.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹43.01 and a high of ₹66.99.
Share price over the last 1 day rose from 45.85 to 48.00, ranging between 45.00 and 48.40.
₹46.50
6.62% up today
₹48.40
1D LOW1D HIGH
POLYMECHPLAST MACHINES LTD. Stock Insights
| Open | ₹46.50 |
|---|---|
| High | ₹48.40 |
| Low | ₹46.50 |
| Prev. close | ₹45.02 |
| Volume | 1,638 |
|---|---|
| Average traded price | ₹46.52 |
| Last traded time | 03:04:55 02 Nov |
| Last traded quantity | 1 |
₹38.40₹57.60
Circuit LowCircuit High
₹43.01₹66.99
52-Week Low52-Week High
Circuit
LH
₹38.40
₹57.60
52-week
LH
₹43.01
₹66.99
POLYMECHPLAST MACHINES LTD. Investment Returns
1 day
+6.62%
1 week
+6.27%
1 month
+2.08%
1 year
-15.79%
3 years
-21.57%
5 years
-22.52%
POLYMECHPLAST MACHINES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹46.50 / ₹48.00 | +6.62% |
30 Oct 26 | ₹46.49 / ₹45.02 | -2.15% |
29 Oct 26 | ₹46.50 / ₹46.01 | -1.05% |
28 Oct 26 | ₹44.05 / ₹46.50 | +3.33% |
27 Oct 26 | ₹45.01 / ₹45.00 | -0.38% |
26 Oct 26 | ₹43.01 / ₹45.17 | -0.94% |
23 Oct 26 | ₹45.00 / ₹45.60 | -0.65% |
22 Oct 26 | ₹44.95 / ₹45.90 | +1.48% |
21 Oct 26 | ₹46.90 / ₹45.23 | -3.56% |
19 Oct 26 | ₹47.90 / ₹46.90 | +2.27% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

POLYMECHPLAST MACHINES LTD.
Engineering
Add Stock
Add Another
POLYMECHPLAST MACHINES LTD. Share Price FAQs
What is POLYMECHPLAST MACHINES LTD. share price today?
How has the POLYMECHPLAST MACHINES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in POLYMECHPLAST MACHINES LTD. shares?
What price did POLYMECHPLAST MACHINES LTD. shares open today?
What is the market cap of POLYMECHPLAST MACHINES LTD.?
What is the the 52-week high and low of POLYMECHPLAST MACHINES LTD. shares ?
What was yesterday's closing price for POLYMECHPLAST MACHINES LTD. shares ?
What are the stock symbols of POLYMECHPLAST MACHINES LTD.?
How to buy POLYMECHPLAST MACHINES LTD. shares?
Can I buy POLYMECHPLAST MACHINES LTD. shares on Holidays?
What is the PE and PB ratio of POLYMECHPLAST MACHINES LTD.?
Please be aware that POLYMECHPLAST MACHINES LTD. stock prices are subject to continuous fluctuations due to various factors.



























