
HLE Glascoat Share Price
₹ 424.00
+₹13.70 (3.34%)
1D
Last updated 03 Nov, 2026, 15:29 IST
HLE Glascoat Share Price Today
As of 3 Nov 2026, HLE Glascoat share price is ₹424.00. The stock opened at ₹430.00, compared to its previous close of ₹410.30. During today's trading session, HLE Glascoat share price moved in the range of ₹409.30 to ₹430.80, with an average price of ₹420.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹250.00 and a high of ₹661.95.
Share price over the last 1 day fell from 430.80 to 424.00, ranging between 412.00 and 430.80.
₹409.30
3.34% up today
₹430.80
1D LOW1D HIGH
HLE Glascoat Stock Insights
| Open | ₹430.00 |
|---|---|
| High | ₹430.80 |
| Low | ₹409.30 |
| Prev. close | ₹410.30 |
| Volume | 3,01,818 |
|---|---|
| Average traded price | ₹426.65 |
| Last traded time | 03:29:45 03 Nov |
| Last traded quantity | 27 |
₹389.80₹430.80
Circuit LowCircuit High
₹250.00₹661.95
52-Week Low52-Week High
Circuit
LH
₹389.80
₹430.80
52-week
LH
₹250.00
₹661.95
HLE Glascoat Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
HLE Glascoat Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹410.00 / ₹410.30 | +1.79% |
30 Oct 26 | ₹429.00 / ₹403.10 | -4.88% |
29 Oct 26 | ₹415.95 / ₹423.80 | +2.13% |
28 Oct 26 | ₹421.95 / ₹414.95 | +1.28% |
27 Oct 26 | ₹404.00 / ₹409.70 | +5.00% |
26 Oct 26 | ₹385.00 / ₹390.20 | +4.99% |
23 Oct 26 | ₹377.00 / ₹371.65 | -3.18% |
22 Oct 26 | ₹380.00 / ₹383.85 | -0.58% |
21 Oct 26 | ₹400.00 / ₹386.10 | -3.34% |
19 Oct 26 | ₹406.00 / ₹399.45 | -3.82% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HLE Glascoat
Engineering
Add Stock
Add Another
HLE Glascoat Share Price FAQs
What is HLE Glascoat share price today?
How much is the Mutual Fund shareholding in HLE Glascoat shares?
What price did HLE Glascoat shares open today?
What is the market cap of HLE Glascoat?
What is the the 52-week high and low of HLE Glascoat shares ?
What was yesterday's closing price of HLE Glascoat shares ?
What are the stock symbols of HLE Glascoat?
How to buy HLE Glascoat shares?
Can I buy HLE Glascoat shares on Holidays?
What is the PE and PB ratio of HLE Glascoat?
Please be aware that HLE Glascoat stock prices are subject to continuous fluctuations due to various factors.



























