Auto Ancillary -
Market Cap22,551.77 Crore
-
Open₹1,608.00
-
Close₹1,615.10
-
Circuit Range₹1,292- ₹1,938.10
-
Day Range₹1,595.70- ₹1,629.95
-
Year Range₹1,179.00- ₹1,750.95
-
Volume16,853
-
Avg. Traded₹1,607.87
Top Indices & Stocks
Nifty 50
₹19,674.25
-0.34%
-68.10
Nifty Bank
₹44,612.05
-0.03%
-11.80
SENSEX
₹66,009.15
-0.33%
-221.09
HDFC BANK LT
₹1,529.65
-1.53%
-23.70
ADANI POWER
₹383.90
+0.38%
1.45
VEDANTA LIMI
₹225.05
-0.64%
-1.45
TATA MOTORS
₹620.45
-1.05%
-6.60
ADANI GREEN
₹1,018.80
-0.45%
-4.65
RAIL VIKAS N
₹166.85
+5.07%
8.05
MRF LTD
₹108,655.05
-0.17%
-186.60
RELIANCE IND
₹2,354.95
-0.42%
-9.85
INDIAN RAILW
₹75.10
+0.87%
0.65
TATA CONSULT
₹3,603.65
+0.51%
18.35
YES BANK LIM
₹17.65
-0.28%
-0.05
INDIAN OIL C
₹92.25
-0.54%
-0.50
IDFC FIRST B
₹93.60
+0.21%
0.20
ADANI PORT &
₹827.05
-0.49%
-4.05
TATA POWER C
₹257.10
+0.18%
0.45
ADANI ENTERP
₹2,464.90
-0.58%
-14.35
RELIANCE POW
₹18.90
-0.53%
-0.10
SUZLON ENERG
₹25.05
-1.76%
-0.45
ZOMATO LIMIT
₹99.90
+0.76%
0.75
STATE BANK O
₹598.15
+1.70%
10.00
TATA STEEL L
₹126.75
-0.82%
-1.05
ADANI ENERGY
₹839.10
-0.97%
-8.25
ITC LTD
₹443.10
-0.98%
-4.40
VODAFONE IDE
₹11.30
+4.15%
0.45
JIO FIN SERV
₹227.80
+0.07%
0.15
Endurance Tech Share Price
ENDURANCE EQ
₹ 1,598.00
-17.10 (-1.06%)
Want to invest in this stock?
Open a FREE Demat account in just 2 mins!
Financial Performance
Investment Checklist
-
Equity Returns -
Dividend returns
-
Safety Factor
-
Growth Factor
-
Debt vs Equity
-
Profit Factor
Endurance Techno. Ltd. Key Indicators
-
P/E Ratio41.66
-
P/B Ratio4.91
-
ROE12.90 %
-
ROCE17.41 %
-
Dividend Yield0.44 %
-
Debt to equity0.01 Cr
Financial Ratios
Profitability
Operational
Valuation
-
Op profit margin11.87 %
-
Net profit margin6.01 %
-
ROCE17.41 %
-
ROA10.43 %
-
ROE12.90 %
-
Quick Ratio1.75
-
Current Ratio2.33
-
Interest Coverage130.31
-
Asset Turnover1.73
-
Debt to equity0.01
-
P/E41.66
-
P/B4.91
-
EV / EBITDA21.60 %
-
Dividend Yield0.44 %
Corporate Actions
-
Dividend ₹ 711 Aug 2023Past
-
Dividend ₹ 6.2511 Aug 2022Past
Endurance Techno. Ltd. Share Price History
| Day | Open | Close | Day's change |
|---|---|---|---|
| Fri, Sep 22 | 1,608.00 | 1,603.25 | -0.30% |
| Thu, Sep 21 | 1,613.60 | 1,615.10 | 0.09% |
| Wed, Sep 20 | 1,649.65 | 1,613.60 | -2.23% |
| Mon, Sep 18 | 1,629.40 | 1,649.65 | 1.23% |
| Fri, Sep 15 | 1,578.50 | 1,621.30 | 2.64% |
| Thu, Sep 14 | 1,573.90 | 1,570.25 | -0.23% |
| Wed, Sep 13 | 1,596.20 | 1,566.85 | -1.87% |
Revenue Statement
Revenue
Operating Profit
Net Profit
All values are in INR Crore
All values are in INR Crore
All values are in INR Crore
Cash Flow
Operating
Investing
Financing
All values are in INR Crore
All values are in INR Crore
All values are in INR Crore
Balance Sheet
All values are in INR Crore
Similar Stocks
Investment Calculators
-
Brokerage Calculator
-
Margin Calculator
-
MF Return Calculator
-
SIP Calculator
-
NPV Calculator
-
Future Value Calculator
-
SWP Calculator
-
ELSS Calculator
-
Option Value Calculator
-
NPS Calculator
-
PPF Calculator
-
Compound Annual Growth Rate Calculator
-
National Savings Certificate Calculator
-
Sukanya Samriddhi Yojana Calculator
-
Compound Interest Calculator
-
Atal Pension Yojana Calculator
-
Gratuity calculator
-
Simple Interest Calculator
-
Fixed Deposit Calculator
-
GST Calculator
-
HRA Calculator
-
Lumpsum Calculator
Upcoming IPO
Key Indices in NSE
Frequently Asked Questions
What is the share price of Endurance Techno. Ltd. today on the NSE?
Endurance Techno. Ltd. share price is ₹1598 today.
What is the share price of Endurance Techno. Ltd. today on the BSE?
Endurance Techno. Ltd. share price is ₹1,598.55 today.
What is ‘Today’s High & Low’ share prices of Endurance Techno. Ltd. on the NSE?
Endurance Techno. Ltd. stock price high: ₹1629.95
Endurance Techno. Ltd. stock price low: ₹1595.7
Endurance Techno. Ltd. stock price low: ₹1595.7
What is ‘Today’s High & Low’ share prices of Endurance Techno. Ltd. on the BSE?
Endurance Techno. Ltd. stock price high: ₹1626.1
Endurance Techno. Ltd. stock price low: ₹ 1597.05
Endurance Techno. Ltd. stock price low: ₹ 1597.05
What is the market cap of Endurance Techno. Ltd. shares today?
Endurance Techno. Ltd. has a market capitalization of ₹1.00 1.
What are the upper & lower circuit limits of Endurance Techno. Ltd. shares today on the NSE?
Endurance Techno. Ltd. Upper Circuit: ₹1938.1
Endurance Techno. Ltd. Lower Circuit: ₹1292.1
Endurance Techno. Ltd. Lower Circuit: ₹1292.1
What are the upper & lower circuit limits of Endurance Techno. Ltd. shares today on the BSE?
Endurance Techno. Ltd. Upper Circuit: ₹1940
Endurance Techno. Ltd. Lower Circuit: ₹1293.4
Endurance Techno. Ltd. Lower Circuit: ₹1293.4
What price did Endurance Techno. Ltd. shares open on the NSE today?
Endurance Techno. Ltd. opened at: ₹1608 on the NSE today.
What price did Endurance Techno. Ltd. shares open on the BSE today?
Endurance Techno. Ltd. opened at: ₹1622.3 on the BSE today.
What was yesterday 's closing price for Endurance Techno. Ltd. shares on the NSE?
Endurance Techno. Ltd. shares closed yesterday at ₹1615.1 on the NSE.
What was yesterday 's closing price for Endurance Techno. Ltd. shares on the BSE?
Endurance Techno. Ltd. shares closed yesterday at ₹1616.7 on the BSE.
What is Endurance Techno. Ltd. 52-week high and low share price on the NSE?
52 Week High: ₹1750.95
52 Week Low: ₹1179
52 Week Low: ₹1179
What is Endurance Techno. Ltd. 52-week high and low share price on the BSE?
52 Week High: ₹1749
52 Week Low: ₹1171.6
52 Week Low: ₹1171.6
What is Endurance Techno. Ltd. stock symbol?
The Endurance Techno. Ltd. Stock symbol is ENDURANCE.
Can I buy Endurance Techno. Ltd. shares on Holidays?
No, shares of Endurance Techno. Ltd. or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Endurance Techno. Ltd. shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today