
D&H INDIA LTD Share Price
₹ 180.10
+₹2.55 (1.44%)
1D
Last updated 03 Nov, 2026, 15:29 IST
D&H INDIA LTD Share Price Today
As of 3 Nov 2026, D&H INDIA LTD share price is ₹180.10. The stock opened at ₹180.95, compared to its previous close of ₹177.55. During today's trading session, D&H INDIA LTD share price moved in the range of ₹177.00 to ₹184.00, with an average price of ₹180.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹112.87 and a high of ₹304.80.
Share price over the last 1 day fell from 181.00 to 180.10, ranging between 177.00 and 184.00.
₹177.00
1.44% up today
₹184.00
1D LOW1D HIGH
D&H INDIA LTD Stock Insights
| Open | ₹180.95 |
|---|---|
| High | ₹184.00 |
| Low | ₹177.00 |
| Prev. close | ₹177.55 |
| Volume | 1,738 |
|---|---|
| Average traded price | ₹181.02 |
| Last traded time | 03:29:18 03 Nov |
| Last traded quantity | 5 |
₹159.80₹195.30
Circuit LowCircuit High
₹112.87₹304.80
52-Week Low52-Week High
Circuit
LH
₹159.80
₹195.30
52-week
LH
₹112.87
₹304.80
D&H INDIA LTD Investment Returns
1 day
+1.66%
1 week
+11.94%
1 month
-9.80%
1 year
+14.31%
3 years
+127.50%
5 years
+705.80%
D&H INDIA LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹170.00 / ₹177.55 | +7.74% |
30 Oct 26 | ₹171.95 / ₹164.80 | -4.60% |
29 Oct 26 | ₹165.70 / ₹172.75 | +7.97% |
28 Oct 26 | ₹161.05 / ₹160.00 | -0.78% |
27 Oct 26 | ₹164.00 / ₹161.25 | -0.74% |
26 Oct 26 | ₹160.00 / ₹162.45 | +0.74% |
23 Oct 26 | ₹165.00 / ₹161.25 | -3.44% |
22 Oct 26 | ₹171.20 / ₹167.00 | -2.77% |
21 Oct 26 | ₹195.00 / ₹171.75 | -7.16% |
19 Oct 26 | ₹191.00 / ₹185.00 | -3.07% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

D&H INDIA LTD
Welding Equipment
Add Stock
Add Another
D&H INDIA LTD Share Price FAQs
What is D&H INDIA LTD share price today?
How has the D&H INDIA LTD share price performed in the past?
How much is the Mutual Fund shareholding in D&H INDIA LTD shares?
What price did D&H INDIA LTD shares open today?
What is the market cap of D&H INDIA LTD?
What is the the 52-week high and low of D&H INDIA LTD shares ?
What was yesterday's closing price for D&H INDIA LTD shares ?
What are the stock symbols of D&H INDIA LTD?
How to buy D&H INDIA LTD shares?
Can I buy D&H INDIA LTD shares on Holidays?
What is the PE and PB ratio of D&H INDIA LTD?
Please be aware that D&H INDIA LTD stock prices are subject to continuous fluctuations due to various factors.



























