
Beezaasan Explotech Limited Share Price
₹ 725.00
+₹30.00 (4.32%)
1D
Last updated 03 Nov, 2026, 15:19 IST
Beezaasan Explotech Limited Share Price Today
As of 3 Nov 2026, Beezaasan Explotech Limited share price is ₹725.00. The stock opened at ₹701.00, compared to its previous close of ₹695.00. During today's trading session, Beezaasan Explotech Limited share price moved in the range of ₹701.00 to ₹725.00, with an average price of ₹713.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹177.05 and a high of ₹770.95.
Share price over the last 1 day rose from 701.00 to 725.00, ranging between 701.00 and 725.00.
₹701.00
4.32% up today
₹725.00
1D LOW1D HIGH
Beezaasan Explotech Limited Stock Insights
| Open | ₹701.00 |
|---|---|
| High | ₹725.00 |
| Low | ₹701.00 |
| Prev. close | ₹695.00 |
| Volume | 4,000 |
|---|---|
| Average traded price | ₹717.00 |
| Last traded time | 03:19:52 03 Nov |
| Last traded quantity | 800 |
₹660.25₹729.75
Circuit LowCircuit High
₹177.05₹770.95
52-Week Low52-Week High
Circuit
LH
₹660.25
₹729.75
52-week
LH
₹177.05
₹770.95
Beezaasan Explotech Limited Investment Returns
1 day
+4.32%
1 week
+9.52%
1 month
-0.01%
1 year
+195.50%
3 years
+352.84%
5 years
+352.84%
Beezaasan Explotech Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹695.00 / ₹695.00 | +3.43% |
30 Oct 26 | ₹699.90 / ₹671.95 | -4.08% |
29 Oct 26 | ₹727.00 / ₹700.50 | +0.78% |
28 Oct 26 | ₹658.00 / ₹695.05 | +4.99% |
27 Oct 26 | ₹679.95 / ₹662.00 | -2.28% |
26 Oct 26 | ₹658.10 / ₹677.45 | -2.19% |
23 Oct 26 | ₹692.70 / ₹692.65 | -1.99% |
22 Oct 26 | ₹706.70 / ₹706.70 | -2.00% |
21 Oct 26 | ₹728.00 / ₹721.10 | -1.90% |
19 Oct 26 | ₹730.00 / ₹735.05 | -0.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Beezaasan Explotech Limited
Chemicals
Add Stock
Add Another
Beezaasan Explotech Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹14,77,481
+₹9,77,481 (+195.50%)
3 Year
₹23,64,644
+₹18,64,644 (+372.93%)
5 Year
₹23,64,644
+₹18,64,644 (+372.93%)
Note: Past profits do not guarantee future returns.
Beezaasan Explotech Limited Share Price FAQs
What is Beezaasan Explotech Limited share price today?
How has the Beezaasan Explotech Limited share price performed in the past?
How much is the Mutual Fund shareholding in Beezaasan Explotech Limited shares?
What price did Beezaasan Explotech Limited shares open today?
What is the market cap of Beezaasan Explotech Limited?
What is the the 52-week high and low of Beezaasan Explotech Limited shares ?
What was yesterday's closing price for Beezaasan Explotech Limited shares ?
What are the stock symbols of Beezaasan Explotech Limited?
How to buy Beezaasan Explotech Limited shares?
Can I buy Beezaasan Explotech Limited shares on Holidays?
What is the PE and PB ratio of Beezaasan Explotech Limited?
Please be aware that Beezaasan Explotech Limited stock prices are subject to continuous fluctuations due to various factors.



























