S&P Live
S&P Index
6,849.86
-72.14 (-1.04%)
Today
Last updated on 13 Dec, 2025 | 01:29 IST
S&P Chart
Please wait...
S&P Performance
Open
6,907.85
Previous session close
6,922.00
Day range
6,822.79 - 6,920.85
52 Weeks range
4,856.04 - 6,941.34
S&P Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Dec 12 2025 | 6,907.85 | 6,851.21 | -69.42 (-1%) |
| Thu, Dec 11 2025 | 6,882.30 | 6,920.63 | 9.41 (+0.14%) |
| Wed, Dec 10 2025 | 6,854.49 | 6,911.22 | 42.51 (+0.62%) |
| Tue, Dec 9 2025 | 6,861.61 | 6,868.71 | 13.11 (+0.19%) |
| Mon, Dec 8 2025 | 6,896.20 | 6,855.60 | -39.67 (-0.58%) |
| Fri, Dec 5 2025 | 6,887.32 | 6,895.27 | 28.74 (+0.42%) |
| Thu, Dec 4 2025 | 6,887.47 | 6,866.53 | -14.18 (-0.21%) |
| Wed, Dec 3 2025 | 6,836.29 | 6,880.71 | 22.08 (+0.32%) |
