S&P Live
S&P Index
6,647.23
+8.91 (0.13%)
Today
Last updated on 20 Nov, 2025 | 01:29 IST
S&P Chart
Please wait...
S&P Performance
Open
6,646.84
Previous session close
6,638.32
Day range
6,624.50 - 6,710.75
52 Weeks range
4,856.04 - 6,941.34
S&P Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Wed, Nov 19 2025 | 6,646.84 | 6,648.68 | -32.65 (-0.49%) |
| Tue, Nov 18 2025 | 6,662.19 | 6,681.33 | 15.86 (+0.24%) |
| Mon, Nov 17 2025 | 6,734.61 | 6,665.47 | -119.97 (-1.77%) |
| Fri, Nov 14 2025 | 6,693.14 | 6,785.44 | 28.36 (+0.42%) |
| Thu, Nov 13 2025 | 6,847.47 | 6,757.08 | -111.49 (-1.62%) |
| Wed, Nov 12 2025 | 6,888.77 | 6,868.57 | -3.22 (-0.05%) |
| Tue, Nov 11 2025 | 6,836.64 | 6,871.79 | 19.11 (+0.28%) |
| Mon, Nov 10 2025 | 6,806.36 | 6,852.68 | 80.94 (+1.20%) |
