S&P Live
S&P Index
6,869.47
+1.96 (0.03%)
Today
Last updated on 10 Dec, 2025 | 01:29 IST
S&P Chart
Please wait...
S&P Performance
Open
6,861.61
Previous session close
6,867.51
Day range
6,861.17 - 6,885.92
52 Weeks range
4,856.04 - 6,941.34
S&P Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Dec 9 2025 | 6,861.61 | 6,868.71 | 13.11 (+0.19%) |
| Mon, Dec 8 2025 | 6,896.20 | 6,855.60 | -39.67 (-0.58%) |
| Fri, Dec 5 2025 | 6,887.32 | 6,895.27 | 28.74 (+0.42%) |
| Thu, Dec 4 2025 | 6,887.47 | 6,866.53 | -14.18 (-0.21%) |
| Wed, Dec 3 2025 | 6,836.29 | 6,880.71 | 22.08 (+0.32%) |
| Tue, Dec 2 2025 | 6,851.96 | 6,858.63 | 22.81 (+0.33%) |
| Mon, Dec 1 2025 | 6,833.30 | 6,835.82 | -33.66 (-0.49%) |
| Fri, Nov 28 2025 | 6,843.52 | 6,869.48 | 35.87 (+0.52%) |
