Dow Futures Live
Dow Futures Index
46,340.60
+248.90 (0.54%)
Today
Last updated on 20 Nov, 2025 | 05:37 IST
Dow Futures Chart
Please wait...
Dow Futures Performance
Open
46,179.70
Previous session close
46,091.70
Day range
45,911.30 - 46,360.50
52 Weeks range
17,242.40 - 49,175.00
Dow Futures Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Wed, Nov 19 2025 | 46,179.70 | 46,082.20 | -201.20 (-0.43%) |
| Tue, Nov 18 2025 | 46,662.00 | 46,283.40 | -659.10 (-1.4%) |
| Mon, Nov 17 2025 | 47,128.40 | 46,942.50 | -225.50 (-0.48%) |
| Fri, Nov 14 2025 | 47,535.90 | 47,168.00 | -547.30 (-1.15%) |
| Thu, Nov 13 2025 | 48,305.10 | 47,715.30 | -622.60 (-1.29%) |
| Wed, Nov 12 2025 | 47,939.00 | 48,337.90 | 408.80 (+0.85%) |
| Tue, Nov 11 2025 | 47,411.20 | 47,929.10 | 672.80 (+1.42%) |
| Mon, Nov 10 2025 | 47,113.00 | 47,256.30 | 537.80 (+1.15%) |
