Dow Futures Live
Dow Futures Index
47,552.50
-8.30 (-0.02%)
Today
Last updated on 10 Dec, 2025 | 14:51 IST
Dow Futures Chart
Please wait...
Dow Futures Performance
Open
47,562.90
Previous session close
47,560.80
Day range
47,521.10 - 47,605.00
52 Weeks range
17,242.40 - 49,175.00
Dow Futures Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Dec 9 2025 | 47,766.00 | 47,622.00 | -29.60 (-0.06%) |
| Mon, Dec 8 2025 | 47,910.90 | 47,651.60 | -288.30 (-0.6%) |
| Fri, Dec 5 2025 | 47,819.00 | 47,939.90 | 4.10 (+0.01%) |
| Thu, Dec 4 2025 | 47,480.80 | 47,935.80 | 69.00 (+0.14%) |
| Wed, Dec 3 2025 | 47,480.80 | 47,866.80 | 494.00 (+1.04%) |
| Tue, Dec 2 2025 | 47,480.80 | 47,372.80 | 36.90 (+0.08%) |
| Mon, Dec 1 2025 | 47,480.80 | 47,335.90 | -376.10 (-0.79%) |
| Fri, Nov 28 2025 | 47,480.80 | 47,712.00 | 270.70 (+0.57%) |
