Dow Futures Live
Dow Futures Index
46,542.30
+418.60 (0.91%)
Today
Last updated on 25 Mar, 2026 | 07:20 IST
Dow Futures Chart
Please wait...
Dow Futures Performance
Open
46,454.10
Previous session close
46,123.70
Day range
46,162.80 - 46,622.00
52 Weeks range
17,242.40 - 50,525.90
Dow Futures Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Mar 24 2026 | 46,318.80 | 46,242.30 | -133.20 (-0.29%) |
| Mon, Mar 23 2026 | 45,349.00 | 46,375.50 | 775.20 (+1.70%) |
| Fri, Mar 20 2026 | 46,112.20 | 45,600.30 | -269.10 (-0.59%) |
| Thu, Mar 19 2026 | 46,144.60 | 45,869.40 | -678.20 (-1.46%) |
| Wed, Mar 18 2026 | 46,990.40 | 46,547.60 | -493.10 (-1.05%) |
| Tue, Mar 17 2026 | 46,918.00 | 47,040.70 | 472.70 (+1.02%) |
| Mon, Mar 16 2026 | 46,616.80 | 46,568.00 | -47.30 (-0.1%) |
| Fri, Mar 13 2026 | 46,812.60 | 46,615.30 | -181.00 (-0.39%) |
