Tainwala Chemical and Plastics Share Price
NSE: TAINWALCHM|BSE: 507785|Plastic Products₹169.83-₹1.67 (-0.97%)TodayAs on 06 Feb, 2026 | 15:46 IST
Tainwala Chemical and Plastics Share Price Chart
Please wait...
Tainwala Chemical and Plastics Stock Performance
Market cap  ₹161 Crs | Open ₹170.33 | Prev. Close ₹171.50 |
Circuit range ₹205.80 - ₹137.20 | Day range ₹168.31 - ₹174.40 | Year range ₹155.00 - ₹274.99 |
Volume 651 | Avg. traded ₹170.60 | Revenue (12m) ₹22 Crs |
About Tainwala Chemical and Plastics
Tainwala Chemicals and Plastics (India) Limited is engaged in the manufacturing of plastic sheets, commodities, and share trading. The Company is engaged in the business of manufacturing extruded plastic sheets of various polymers like poly vinyl chloride (PVC), polypropylene (PP), polypropylene glass liner (PPGL), high-density polyethylene (HDPE), acrylonitrile butadiene styrene (ABS), among others ranging from approximately 0.5 millimeters (mm) to 30 mm thickness. The sheets have applications in the fabrication of industrial equipment, lining of chemical tanks, signboards, automobiles, and white goods industry as well as pollution control equipment. Its products include Tainclear - PVC Rigid Sheets, Tainflex - PVC Flexible Sheets, Tain - PP - Polypropylene Sheets, Tainpack - PVC Foils, Jawan Tuf Top - PVC Corrugated Sheets, Tain PPTF - Talc Filled Polypropylene, Tain PPGL - Glass Laminated, Tain - HDPE - Polyethylene Sheets, and Tain - ABS - Acrylonitrile Sheets.
As of 6 Feb 2026, Tainwala Chemical and Plastics share price is ₹169.83. The stock opened at ₹170.33, compared to its previous close of ₹171.50. During today's trading session, Tainwala Chemical and Plastics share price moved in the range of ₹168.31 to ₹174.40, with an average price of ₹171.36 for the day. Looking at its last 52-week, the stock has touched a low of ₹168.31 and a high of ₹174.40. On the performance front, Tainwala Chemical and Plastics share price has declined by 28.62% over the last six months and is down 30.72% on a year-on-year basis.
The market capitalization of Tainwala Chemical and Plastics is ₹161 Crs, with a P/E ratio of 42.1 and a dividend yield of 0.00%.
Tainwala Chemical and Plastics Share Price Today
As of 6 Feb 2026, Tainwala Chemical and Plastics share price is ₹169.83. The stock opened at ₹170.33, compared to its previous close of ₹171.50. During today's trading session, Tainwala Chemical and Plastics share price moved in the range of ₹168.31 to ₹174.40, with an average price of ₹171.36 for the day. Looking at its last 52-week, the stock has touched a low of ₹168.31 and a high of ₹174.40. On the performance front, Tainwala Chemical and Plastics share price has declined by 28.62% over the last six months and is down 30.72% on a year-on-year basis.
The market capitalization of Tainwala Chemical and Plastics is ₹161 Crs, with a P/E ratio of 42.1 and a dividend yield of 0.00%.Tainwala Chemical and Plastics Fundamentals
P/E ratio 42.14 | ROA 3.19% | Dividend yield -- | Operating profit margin 40.62% | Current ratio 0.44 |
P/B ratio 1.35 | ROCE 4.62% | Debt/Equity ratio 0 | Net profit margin 29.96% | Interest coverage 629 |
ROE 3.63% | EV/EBITDA 30.8 | EPS 5.25 | Quick ratio 9.85 | Asset turnover 0.1 |
Tainwala Chemical and Plastics Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Tainwala Chemical and Plastics Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Tainwala Chemical and Plastics Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Tainwala Chemical and Plastics Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
22-Jan-26 | ₹170.01 | ₹170.31 | |
21-Jan-26 | ₹172.01 | ₹170.29 | -0.86% |
20-Jan-26 | ₹174.25 | ₹171.77 | -2.70% |
19-Jan-26 | ₹184.39 | ₹176.54 | -3.78% |
16-Jan-26 | ₹181.99 | ₹183.48 | |
14-Jan-26 | ₹175.08 | ₹181.50 | |
13-Jan-26 | ₹182.18 | ₹180.05 | -1.30% |
12-Jan-26 | ₹181.59 | ₹182.43 |
Tainwala Chemical and Plastics Shareholding Pattern
View all
Tainwala Chemical and Plastics Corporate Actions
Dividend • ₹3/share
Ex date 11 Aug 2025
Stocks Similar to Tainwala Chemical and Plastics
Stock Name | Price | Change % |
|---|---|---|
| AMD INDUSTRIES | ₹43.79 | -₹0.11 (-0.25%) |
| GUJARAT CRAFT INDUSTRIES LTD | ₹114.00 | -₹5.55 (-4.64%) |
| INNOVATIVE TECH PACK LTD | ₹15.01 | -₹0.03 (-0.2%) |
| KISAN MOULDINGS LTD | ₹27.00 | +₹0.48 (1.81%) |
| NATIONAL PLASTIC TECHNOLOGIES | ₹249.75 | +₹0.20 (0.08%) |
| Orient Press | ₹61.29 | -₹0.79 (-1.27%) |
| POLYSPIN EXPORTS LTD | ₹32.75 | -₹1.15 (-3.39%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| BHEL Share Price | ₹266.60 | -₹2.30 (-0.86%) |
| IDFC First Bank Share Price | ₹85.11 | -₹0.37 (-0.43%) |
| IRFC Share Price | ₹114.53 | -₹0.18 (-0.16%) |
| JIO FIN SERVICES LTD Share Price | ₹268.10 | -₹1.85 (-0.69%) |
| Suzlon Share Price | ₹48.04 | +₹0.19 (0.40%) |
| Tata Motors Share Price | ₹369.50 | -₹4.65 (-1.24%) |
| Tata Power Share Price | ₹365.95 | +₹1.45 (0.40%) |
| Trident Share Price | ₹27.69 | -₹0.51 (-1.81%) |
| Vodafone Idea Share Price | ₹11.12 | -₹0.12 (-1.07%) |
| YES Bank Share Price | ₹21.29 | -₹0.09 (-0.42%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹21871.00 | +2672 (+13.92%) | |
| ₹1327.20 | +159 (+13.61%) | |
| ₹2188.30 | +206.3 (+10.41%) | |
| ₹146455.00 | +11485 (+8.51%) | |
| ₹2723.70 | +200.2 (+7.93%) |
₹21871.00
+2672 (+13.92%)
₹1327.20
+159 (+13.61%)
₹2188.30
+206.3 (+10.41%)
₹146455.00
+11485 (+8.51%)
₹2723.70
+200.2 (+7.93%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹1389.40 | -113.1 (-7.53%) | |
| ₹4185.90 | -311.3 (-6.92%) | |
| ₹1158.00 | -72.8 (-5.91%) | |
| ₹1301.40 | -78.1 (-5.66%) | |
| ₹435.70 | -24.85 (-5.4%) |
Tainwala Chemical and Plastics Share Price FAQs
What is the share price of Tainwala Chemical and Plastics today?
Tainwala Chemical and Plastics share price is ₹ 169.83 as on Feb, 2026 | 15:46 IST.
What are the high & low stock price of Tainwala Chemical and Plastics today?
Tainwala Chemical and Plastics stock price hit a high of ₹ 174.40 and low of ₹ 168.31 as on Feb, 2026 | 15:46 IST.
What is the market cap of Tainwala Chemical and Plastics?
The market cap of Tainwala Chemical and Plastics is ₹ 160.99 Crores as on Feb, 2026 | 15:46 IST.
What are the upper & lower circuit limits of Tainwala Chemical and Plastics shares today on NSE & BSE?
On NSE, the upper circuit limit for Tainwala Chemical and Plastics share today is ₹205.80 and the lower circuit limit is ₹137.20.
What was yesterday's closing price for Tainwala Chemical and Plastics shares on the NSE?
Tainwala Chemical and Plastics shares closed yesterday at ₹171.50 on NSE
What are the the 52-week high and low share prices of Tainwala Chemical and Plastics stock on the NSE?
52-week high stock Price of Tainwala Chemical and Plastics is ₹ 274.99 and Low Price is ₹ 155.00 as on Feb, 2026 | 15:46 IST.
What are the stock symbols of Tainwala Chemical and Plastics?
The stock symbol of Tainwala Chemical and Plastics is NSE: TAINWALCHM on the NSE, BSE: 507785 on the BSE, and the ISIN is INE123C01018.
Can I buy Tainwala Chemical and Plastics shares on Holidays?
No, shares of Tainwala Chemical and Plastics or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Tainwala Chemical and Plastics shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Tainwala Chemical and Plastics shares?
To buy Tainwala Chemical and Plastics shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Tainwala Chemical and Plastics?
The PE and PB ratio of Tainwala Chemical and Plastics is 42.14 and 1.35 respectively, as on Feb, 2026 | 15:46 IST.
What are the returns on Tainwala Chemical and Plastics shares?
The historical returns for Tainwala Chemical and Plastics shares are -30.72 for 1 year, 67.98 for 3 year and 129.19 for 5 year.