SPICEJET Share Price
BSE: 500285|Airlines₹26.81+₹0.72 (2.76%)TodayAs on 16 Jan, 2026 | 15:58 IST
SPICEJET Share Price Chart
Please wait...
SPICEJET Stock Performance
Market cap  ₹409 Crs | Open ₹26.34 | Prev. Close ₹26.09 |
Circuit range ₹32.17 - ₹21.45 | Day range ₹26.10 - ₹27.78 | Year range ₹25.85 - ₹56.80 |
Volume 85,60,258 | Avg. traded ₹26.89 | Revenue (12m) ₹6,736 Crs |
About SPICEJET
SpiceJet Limited is an India-based airline company. The Company is principally engaged in the business of providing air transport services for the carriage of passengers and cargo. The Company is a low-cost carrier (LCC) operating under the brand name of SpiceJet in India. The Company has a reasonable fleet size operating across various routes in India and abroad. The Company operates approximately 250 daily flights to 48 destinations within India and to international destinations. Its fleet is an apt mix of large, medium and small metal birds that includes Boeing 737 Max, Boeing 700 and Q400s. It also offers add on services, including SpiceMax, SpiceCafe, You1st, BagProtekt, SpicePlus and others. The Company’s segments include Air Transport Services, and Freighter and Logistics Services. Its Air Transport Services includes inter alia, passenger transport and ancillary cargo operations arising from passenger aircraft operations. It also offers SpiceClub Program.
As of 17 Jan 2026, SPICEJET share price is ₹26.81. The stock opened at ₹26.34, compared to its previous close of ₹26.09. During today's trading session, SPICEJET share price moved in the range of ₹26.10 to ₹27.78, with an average price of ₹26.94 for the day. Looking at its last 52-week, the stock has touched a low of ₹26.10 and a high of ₹27.78. On the performance front, SPICEJET share price has declined by 31.66% over the last six months and is down 46.40% on a year-on-year basis.
The market capitalization of SPICEJET is ₹409 Crs, with a P/E ratio of 108.2 and a dividend yield of 0.00%.
SPICEJET Share Price Today
As of 17 Jan 2026, SPICEJET share price is ₹26.81. The stock opened at ₹26.34, compared to its previous close of ₹26.09. During today's trading session, SPICEJET share price moved in the range of ₹26.10 to ₹27.78, with an average price of ₹26.94 for the day. Looking at its last 52-week, the stock has touched a low of ₹26.10 and a high of ₹27.78. On the performance front, SPICEJET share price has declined by 31.66% over the last six months and is down 46.40% on a year-on-year basis.
The market capitalization of SPICEJET is ₹409 Crs, with a P/E ratio of 108.2 and a dividend yield of 0.00%.SPICEJET Key Indicators
P/E ratio 108.15 | P/B ratio 11.28 | ROE 1.98% |
ROCE 4.43% | Dividend yield -- | Debt/Equity ratio 6.17 |
EPS 0.55 |
SPICEJET Financial Ratios
Operating profit margin 18.67% | Net profit margin 1.1% |
ROE 1.98% | ROA 1.16% |
ROCE 4.43% |
Quick ratio 0.39 | Current ratio 0.33 |
Interest coverage 1.2 | Asset turnover 1.92 |
Debt to Equity 6.17 |
P/E ratio 108.15 | P/B ratio 11.28 |
EV / EBITDA 10.38 | |
Dividend yield 0% |
SPICEJET Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹6,768.26 | ₹61.93 | ₹61.93 |
Mar-24 | ₹8,524.04 | ₹-423.72 | ₹-423.72 |
Mar-23 | ₹9,897.07 | ₹-1,512.95 | ₹-1,512.95 |
Mar-22 | ₹7,630.54 | ₹-1,744.27 | ₹-1,744.27 |
SPICEJET Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-1,689.35 | ₹-642.53 | |
Mar-24 | ₹-595.87 | ||
Mar-23 | ₹-610.14 | ||
Mar-22 | ₹-149 | ₹-877.80 |
SPICEJET Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-24 | ₹6,472.17 | ₹11,690.75 |
Mar-23 | ₹7,770.57 | ₹13,621.22 |
Mar-22 | ₹9,554.56 | ₹13,894.81 |
Mar-21 | ₹11,351.69 | ₹13,955.94 |
SPICEJET Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
01-Jan-26 | ₹29.74 | ₹29.89 | |
31-Dec-25 | ₹30.18 | ₹29.74 | -1.95% |
30-Dec-25 | ₹29.84 | ₹30.33 | |
29-Dec-25 | ₹30.64 | ₹29.82 | -2.36% |
26-Dec-25 | ₹31.00 | ₹30.54 | -1.86% |
24-Dec-25 | ₹31.03 | ₹31.12 | |
23-Dec-25 | ₹31.00 | ₹31.02 | |
22-Dec-25 | ₹30.48 | ₹30.60 |
Stocks Similar to SPICEJET
Stock Name | Price | Change % |
|---|---|---|
| GLOBAL VECTRA HELICORP | ₹178.70 | -₹5.60 (-3.04%) |
| Interglobe Aviation | ₹4,740.00 | +₹7.00 (0.15%) |
| TAAL TECH LIMITED | ₹3,031.00 | -₹37.65 (-1.23%) |
| TANEJA AEROSPACE AVIATION LT | ₹259.00 | -₹5.30 (-2.01%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹83.79 | +₹0.72 (0.87%) |
| IRFC Share Price | ₹122.19 | +₹0.18 (0.15%) |
| ITC Share Price | ₹329.20 | -₹5.55 (-1.66%) |
| JIO FIN SERVICES LTD Share Price | ₹278.80 | -₹8.20 (-2.86%) |
| Suzlon Share Price | ₹48.45 | -₹0.56 (-1.14%) |
| Tata Motors Share Price | ₹353.60 | +₹3.80 (1.09%) |
| Tata Power Share Price | ₹366.10 | -₹1.30 (-0.35%) |
| Tata Steel Share Price | ₹188.21 | -₹1.04 (-0.55%) |
| Vodafone Idea Share Price | ₹10.82 | -₹0.26 (-2.35%) |
| YES Bank Share Price | ₹23.46 | +₹0.51 (2.22%) |
SPICEJET News
Upstox
SpiceJet shares surge nearly 5% after Civil Aviation Minister orders 10% curtailment of IndiGo flights
Upstox
SpiceJet shares surge over 17% in two sessions amid flight cancellations at IndiGo
Upstox
SpiceJet adds five more Boeing 737s, boosts daily flights to 176
Upstox
15,000 planes on backorder, can India help ease the crunch?
Upstox
Supreme Court dismisses Maran, KAL Airways plea seeking ₹1,323 crore from SpiceJet
SPICEJET Share Price FAQs
What is the share price of SPICEJET today?
SPICEJET share price is ₹ 26.81 as on Jan, 2026 | 15:58 IST.
What are the high & low stock price of SPICEJET today?
SPICEJET stock price hit a high of ₹ 27.78 and low of ₹ 26.10 as on Jan, 2026 | 15:58 IST.
What is the market cap of SPICEJET?
The market cap of SPICEJET is ₹ 409.15 Crores as on Jan, 2026 | 15:58 IST.
What are the upper & lower circuit limits of SPICEJET shares today on NSE & BSE?
On BSE, the upper circuit limit for SPICEJET share today is ₹32.17 and the lower circuit limit is ₹21.45.
The SPICEJET is not listed on NSE.
What was yesterday's closing price for SPICEJET shares on the BSE?
SPICEJET shares closed yesterday at ₹26.09 on BSE
What are the the 52-week high and low share prices of SPICEJET stock on the NSE?
52-week high stock Price of SPICEJET is ₹ 56.80 and Low Price is ₹ 25.85 as on Jan, 2026 | 15:58 IST.
What are the stock symbols of SPICEJET?
The stock symbol of SPICEJET is NSE: SPICEJET on the NSE, BSE: 500285 on the BSE, and the ISIN is INE285B01017.
Can I buy SPICEJET shares on Holidays?
No, shares of SPICEJET or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SPICEJET shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy SPICEJET shares?
To buy SPICEJET shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of SPICEJET?
The PE and PB ratio of SPICEJET is 108.15 and 11.28 respectively, as on Jan, 2026 | 15:58 IST.
What are the returns on SPICEJET shares?
The historical returns for SPICEJET shares are -46.4 for 1 year, -27.74 for 3 year and -70.08 for 5 year.