The current prices are delayed, login to your account for live prices
Login

Logo

Responsive Industries Share Price

RESPONIND
₹ 204.14
+₹2.29 (1.13%)
1D
Last updated 24 Jun, 2026, 15:56 IST
by SEBI experts
Expert Pick
EXPPICK
Stop-loss
Entry price
Target

₹200.00
1.13% up today
₹205.73
1D LOW
1D HIGH
Open
₹200.19
High
₹205.73
Low
₹200.00
Prev. close
₹201.85

Circuit
L
H
₹161.48
₹242.22
52-week
L
H
₹117.25
₹251.00

Responsive Industries Shareholder Returns

Responsive Industries Share Price History

Mkt Cap Cr
5,388.16

P/E
36.28

P/B
3.46

ROE
9.52%

D/E
0.20
ROCE
10.27%

Div. Yield

EPS(TTM)
0.53

Turnover

EV/EBITDA
21.45
Net Margin
0.00%

Op. Margin
0.00%

ROA
8.01%

Quick Ratio
0.00

Curr. Ratio
9.83
Based on fundamentals, this stock's
Step 5 of 5
Performance
Excellent
Responsive Ind outperforming all market indices
Step 1 of 5
Valuation
Overvalued
Responsive Ind appears overvalued compared to its peers
Step 3 of 5
Earnings
Neutral
Responsive Ind earnings growth is positive

Responsive Industries Financials

Full statement

Consolidated - Yearly
All values are in INR Crore
Consolidated
Annually
* All values are in INR Crore
Qty
Bid
39
204.14
0
0
0
0
0
0
0
0
Ask
Qty
0
0
0
0
0
0
0
0
0
0
Bid Total: 39
Ask Total: 0
Buy orders: 100%
Sell orders: 0%
Bearish
4
Neutral
3
Bullish
1
Slightly Bearish
Indicator
Value
Verdict

RSI (14)
68.06
Neutral

ATR (14)
8.73
Neutral

STOCH(9,6)
87.32
Bearish

STOCH RSI (14)
100
Bearish

ADX(9)
39.88
Bearish

UO(9)
48.89
Neutral

ROC(12)
11.73
Bullish

WillR(14)
-12.68
Bearish
Period
Simple value
Exponential vaue

5D
190.51
192.04

10D
180.92
186.23

20D
182.76
181.18

50D
169.26
173.59

100D
167.87
172.5
About Responsive Industries
Responsive Industries logo
NSE Symbol
RESPONIND
BSE Symbol
BSE: 505509
ISIN
INE688D01026
Sector Market Cap
₹ 5,388.16 Cr

Responsive Industries Limited is primarily engaged in the business of manufacturing and selling of articles made out of polyvinyl chloride (PVC) / Polymers, which include Stone Plastic Composite (SPC) flooring, Luxury Vinyl Plank (LVP) flooring, Resilient Sheet Vinyl, Synthetic Leather, Synthetic Ropes, Luxury Vinyl Tile (LVT), and Waterproof Membrane. It offers a range of products, including Resonate, Tranquil, Inspire, Opulence, Natural Wood, and Carpet Touch under the IMPACT LVT category. It produces approximately 30 different types of flooring catering to various sections of society, ranging from hospitals, health care, transportation, real estate, offices, and residences. It offers approximately 80 wood & stone designs. The Company exports its products to over 70 countries and has a network of over 300 active distributors globally. Its wholly owned subsidiaries include Axiom Cordages Limited, Responsive Industries Limited, and Responsive Industries Pte Limited.As of 25 Jun 2026, Responsive Industries share price is ₹204.14. The stock opened at ₹200.19, compared to its previous close of ₹201.85. During today's trading session, Responsive Industries share price moved in the range of ₹200.00 to ₹205.73, with an average price of ₹202.87 for the day. Looking at its last 52-week, the stock has touched a low of ₹200.00 and a high of ₹205.73. On the performance front, Responsive Industries share price has increased by 0.81% over the last six months and is down 1.33% on a year-on-year basis.

The market capitalization of Responsive Industries is ₹5,388 Crs, with a P/E ratio of 36.3 and a dividend yield of 0.05%.

FAQs on Responsive Industries