
Kirloskar Brothers Share Price
₹ 1,760.00
Kirloskar Brothers Share Price Today
As of 2 Nov 2026, Kirloskar Brothers share price is ₹1,760.00. The stock opened at ₹1,601.90, compared to its previous close of ₹1,601.80. During today's trading session, Kirloskar Brothers share price moved in the range of ₹1,599.80 to ₹1,864.00, with an average price of ₹1,731.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹1,335.00 and a high of ₹2,189.20. On the performance front, Kirloskar Brothers share price has increased by 3.64% over the last six months and is down 4.36% on a year-on-year basis.
Kirloskar Brothers Stock Insights
| Open | ₹1,601.90 |
|---|---|
| High | ₹1,864.00 |
| Low | ₹1,599.80 |
| Prev. close | ₹1,601.80 |
| Volume | 16,38,225 |
|---|---|
| Average traded price | ₹1,801.91 |
| Last traded time | 03:29:59 02 Nov |
| Last traded quantity | 20 |
Kirloskar Brothers Investment Returns
Kirloskar Brothers Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹1,616.80 / ₹1,601.80 | -1.40% |
29 Oct 26 | ₹1,563.50 / ₹1,624.50 | +3.90% |
28 Oct 26 | ₹1,590.00 / ₹1,563.50 | +0.78% |
27 Oct 26 | ₹1,560.00 / ₹1,551.40 | -0.70% |
26 Oct 26 | ₹1,589.70 / ₹1,562.40 | -2.20% |
23 Oct 26 | ₹1,668.50 / ₹1,597.60 | -3.72% |
22 Oct 26 | ₹1,700.00 / ₹1,659.30 | -2.79% |
21 Oct 26 | ₹1,700.00 / ₹1,706.90 | -0.41% |
19 Oct 26 | ₹1,681.30 / ₹1,713.90 | +1.84% |
16 Oct 26 | ₹1,698.00 / ₹1,682.90 | -0.62% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kirloskar Brothers Latest News
Kirloskar Brothers Share Price FAQs
What is Kirloskar Brothers share price today?
How has the Kirloskar Brothers share price performed in the past?
How much is the Mutual Fund shareholding in Kirloskar Brothers shares?
What price did Kirloskar Brothers shares open today?
What is the market cap of Kirloskar Brothers?
What is the the 52-week high and low of Kirloskar Brothers shares ?
What was yesterday's closing price of Kirloskar Brothers shares ?
What are the stock symbols of Kirloskar Brothers?
How to buy Kirloskar Brothers shares?
Can I buy Kirloskar Brothers shares on Holidays?
What is the PE and PB ratio of Kirloskar Brothers?
Please be aware that Kirloskar Brothers stock prices are subject to continuous fluctuations due to various factors.
































