Kaynes Technology Share Price
NSE: KAYNES|BSE: 543664|Electronics₹3,711.40+₹16.90 (0.46%)TodayAs on 14 Jan, 2026 | 12:28 IST
Kaynes Technology Share Price Chart
Please wait...
Kaynes Technology Stock Performance
Market cap  ₹24,772 Crs | Open ₹3,696.00 | Prev. Close ₹3,694.50 |
Circuit range ₹4,063.90 - ₹3,325.10 | Day range ₹3,696.00 - ₹3,805.00 | Year range ₹3,548.20 - ₹7,705.00 |
Volume 10,38,773 | Avg. traded ₹3,753.25 | Revenue (12m) ₹3,225 Crs |
About Kaynes Technology
Kaynes Technology India Limited is an end-to-end and Internet of Things (IoT) solutions-enabled integrated electronics manufacturer. It is engaged in providing conceptual design, process engineering, integrated manufacturing, and life cycle support for players in the automotive, industrial, aerospace and defense, outer-space, nuclear, medical, railways, IoT/information technology (IT) and other segments. It offers Original Equipment Manufacturer (OEM)-Turnkey Solutions-Box Build, OEM-Turnkey Solutions-Printed Circuit Board Assemblies (PCBAs), Original Design Manufacturer (ODM), and Product Design & Engineering and IoT Solutions. It offers turnkey electronics manufacturing services for PCBAs, cable harnesses, magnetics, and plastics. Its ODM offers smart metering technology, smart street lighting, inverter technology, and gallium nitride-based charging technology. It is also involved in the business of supply, installation, operations, and maintenance of smart meters in India.
As of 14 Jan 2026, Kaynes Technology share price is ₹3,711.40. The stock opened at ₹3,696.00, compared to its previous close of ₹3,694.50. During today's trading session, Kaynes Technology share price moved in the range of ₹3,696.00 to ₹3,805.00, with an average price of ₹3,750.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹3,696.00 and a high of ₹3,805.00. On the performance front, Kaynes Technology share price has declined by 38.40% over the last six months and is down 39.88% on a year-on-year basis.
The market capitalization of Kaynes Technology is ₹24,772 Crs, with a P/E ratio of 144.8 and a dividend yield of 0.00%.
Kaynes Technology Share Price Today
As of 14 Jan 2026, Kaynes Technology share price is ₹3,711.40. The stock opened at ₹3,696.00, compared to its previous close of ₹3,694.50. During today's trading session, Kaynes Technology share price moved in the range of ₹3,696.00 to ₹3,805.00, with an average price of ₹3,750.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹3,696.00 and a high of ₹3,805.00. On the performance front, Kaynes Technology share price has declined by 38.40% over the last six months and is down 39.88% on a year-on-year basis.
The market capitalization of Kaynes Technology is ₹24,772 Crs, with a P/E ratio of 144.8 and a dividend yield of 0.00%.Kaynes Technology Key Indicators
P/E ratio 144.77 | P/B ratio 11.5 | ROE 8.28% |
ROCE 12.23% | Dividend yield -- | Debt/Equity ratio 0.18 |
EPS 32.81 |
Kaynes Technology Financial Ratios
Operating profit margin 20.52% | Net profit margin 10.96% |
ROE 8.28% | ROA 6.41% |
ROCE 12.23% |
Quick ratio 2.08 | Current ratio 3.23 |
Interest coverage 4.03 | Asset turnover 0.72 |
Debt to Equity 0.18 |
P/E ratio 144.77 | P/B ratio 11.5 |
EV / EBITDA 76.22 | |
Dividend yield 0% |
Kaynes Technology Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹2,828.71 | ₹371.62 | ₹293.43 |
Mar-24 | ₹1,860.54 | ₹231.57 | ₹183.29 |
Mar-23 | ₹1,137.51 | ₹126.04 | ₹95.20 |
Mar-22 | ₹710.36 | ₹59.03 | ₹41.68 |
Kaynes Technology Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-82.32 | ₹-354.66 | |
Mar-24 | ₹-1,505.21 | ||
Mar-23 | ₹-41.6 | ₹-493.65 | |
Mar-22 | ₹-44.53 |
Kaynes Technology Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹4,641.22 | ₹1,796.98 |
Mar-24 | ₹3,265.18 | ₹776.71 |
Mar-23 | ₹1,418.09 | ₹457.74 |
Mar-22 | ₹622.42 | ₹418.70 |
Kaynes Technology Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
30-Dec-25 | ₹3,992.00 | ₹3,933.00 | -1.38% |
29-Dec-25 | ₹4,080.50 | ₹3,988.00 | -1.79% |
26-Dec-25 | ₹4,119.50 | ₹4,060.50 | -1.41% |
24-Dec-25 | ₹4,150.00 | ₹4,118.50 | -0.53% |
23-Dec-25 | ₹4,199.00 | ₹4,140.50 | -1.28% |
22-Dec-25 | ₹4,230.00 | ₹4,194.00 | |
19-Dec-25 | ₹4,080.00 | ₹4,185.00 | |
18-Dec-25 | ₹4,090.00 | ₹4,046.50 | -1.15% |
Kaynes Technology Futures & Options
| Expiry dates | Current price | Change % |
|---|---|---|
KAYNES 3800 CE 27 JAN 26 | ₹106.85 | |
KAYNES 3700 CE 27 JAN 26 | ₹156.00 | |
KAYNES 4000 CE 27 JAN 26 | ₹47.90 | |
KAYNES 3500 PE 27 JAN 26 | ₹61.00 | -₹6.75 (-9.96%) |
View all
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| CDSL Share Price | ₹1,423.30 | +₹3.40 (0.24%) |
| HAL Share Price | ₹4,486.00 | +₹33.60 (0.75%) |
| IREDA Share Price | ₹139.67 | -₹0.32 (-0.23%) |
| IRFC Share Price | ₹122.88 | +₹1.55 (1.28%) |
| JIO FIN SERVICES LTD Share Price | ₹287.30 | +₹2.70 (0.95%) |
| KPIT Share Price | ₹1,182.60 | +₹9.00 (0.77%) |
| NTPC Share Price | ₹347.05 | +₹9.15 (2.71%) |
| Reliance Share Price | ₹1,462.50 | +₹9.70 (0.67%) |
| Tata Motors Share Price | ₹352.20 | +₹2.45 (0.70%) |
| Tata Power Share Price | ₹368.65 | +₹0.20 (0.05%) |
Kaynes Technology News
Upstox
Stock market crash: ITC, Kaynes Technology, Premier Energies among 281 stocks that hit 52-week low on NSE
Upstox
Dixon Technologies, Kaynes Technology, Syrma SGS: How semiconductor stocks performed in 2025
Upstox
Kaynes Tech share price rises as unit announces tie-ups with two firms for semiconductor manufacturing
Upstox
Broader market check: Mid- and small-cap indices drop nearly 3% amid market pressure; BDL, Kaynes Tech, Reliance Power lead declines
Upstox
Syrma SGS Tech shares zoom 5%, Kaynes Tech up over 3.5% after govt clears seven projects worth ₹5,500 crore; details to know
Upstox
NIFTY50 at 25,101, SENSEX down 257 pts in noon deals; Minda Corp, L&T, Bajaj Electricals among buzzing stocks
Upstox
Kaynes Technology shares gain 3% on key management reshuffle; check all details
Upstox
Kaynes Technology CEO resigns; stock sees sharp fall, declining up to 5%
Upstox
NIFTY50 at 25,320, SENSEX down 396 pts in noon deals; Vodafone Idea, Redington, Kaynes Tech among buzzing stocks
Upstox
CG Power to MosChip Technologies: Five semiconductor stocks to watch out for in 2025
Kaynes Technology Share Price FAQs
What is the share price of Kaynes Technology today?
Kaynes Technology share price is ₹ 3,711.40 as on Jan, 2026 | 12:28 IST.
What are the high & low stock price of Kaynes Technology today?
Kaynes Technology stock price hit a high of ₹ 3,805.00 and low of ₹ 3,696.00 as on Jan, 2026 | 12:28 IST.
What is the market cap of Kaynes Technology?
The market cap of Kaynes Technology is ₹ 24,771.99 Crores as on Jan, 2026 | 12:28 IST.
What are the upper & lower circuit limits of Kaynes Technology shares today on NSE & BSE?
On NSE, the upper circuit limit for Kaynes Technology share today is ₹4,063.90 and the lower circuit limit is ₹3,325.10.
What was yesterday's closing price for Kaynes Technology shares on the NSE?
Kaynes Technology shares closed yesterday at ₹3,694.50 on NSE
What are the the 52-week high and low share prices of Kaynes Technology stock on the NSE?
52-week high stock Price of Kaynes Technology is ₹ 7,705.00 and Low Price is ₹ 3,548.20 as on Jan, 2026 | 12:28 IST.
What are the stock symbols of Kaynes Technology?
The stock symbol of Kaynes Technology is NSE: KAYNES on the NSE, BSE: 543664 on the BSE, and the ISIN is INE918Z01012.
Can I buy Kaynes Technology shares on Holidays?
No, shares of Kaynes Technology or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Kaynes Technology shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Kaynes Technology shares?
To buy Kaynes Technology shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Kaynes Technology?
The PE and PB ratio of Kaynes Technology is 144.77 and 11.5 respectively, as on Jan, 2026 | 12:28 IST.
What are the returns on Kaynes Technology shares?
The historical returns for Kaynes Technology shares are -39.88 for 1 year, 385.86 for 3 year and 435.47 for 5 year.