
KALYANI Share Price
₹ 1,035.00
-₹39.95 (-3.72%)
1D
Last updated 02 Nov, 2026, 15:27 IST
KALYANI Share Price Today
As of 3 Nov 2026, KALYANI share price is ₹1,035.00. The stock opened at ₹1,037.10, compared to its previous close of ₹1,074.95. During today's trading session, KALYANI share price moved in the range of ₹1,021.25 to ₹1,076.00, with an average price of ₹1,048.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹438.65 and a high of ₹1,404.05.
Share price over the last 1 day fell from 1037.10 to 1035.00, ranging between 1021.25 and 1075.00.
₹1,021.25
3.72% down today
₹1,076.00
1D LOW1D HIGH
KALYANI Stock Insights
| Open | ₹1,037.10 |
|---|---|
| High | ₹1,076.00 |
| Low | ₹1,021.25 |
| Prev. close | ₹1,074.95 |
| Volume | 19,500 |
|---|---|
| Average traded price | ₹1,036.61 |
| Last traded time | 03:27:54 02 Nov |
| Last traded quantity | 250 |
₹985.15₹1,088.85
Circuit LowCircuit High
₹438.65₹1,404.05
52-Week Low52-Week High
Circuit
LH
₹985.15
₹1,088.85
52-week
LH
₹438.65
₹1,404.05
KALYANI Investment Returns
1 day
-3.53%
1 week
-3.62%
1 month
-15.22%
1 year
+97.96%
3 years
+273.96%
5 years
+273.96%
KALYANI Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,037.10 / ₹1,037.00 | -3.53% |
30 Oct 26 | ₹1,125.40 / ₹1,074.95 | -5.00% |
29 Oct 26 | ₹1,210.50 / ₹1,131.50 | -1.86% |
28 Oct 26 | ₹1,107.20 / ₹1,152.90 | +5.00% |
27 Oct 26 | ₹1,094.85 / ₹1,098.00 | +2.05% |
26 Oct 26 | ₹1,025.00 / ₹1,075.90 | +5.00% |
23 Oct 26 | ₹1,022.00 / ₹1,024.70 | -3.95% |
22 Oct 26 | ₹1,020.00 / ₹1,066.80 | -0.08% |
21 Oct 26 | ₹1,100.00 / ₹1,067.70 | -5.00% |
19 Oct 26 | ₹1,183.00 / ₹1,123.85 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KALYANI
Castings
Add Stock
Add Another
KALYANI Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹9,84,215
+₹4,84,215 (+96.84%)
3 Year
₹18,66,210
+₹13,66,210 (+273.24%)
5 Year
₹18,66,210
+₹13,66,210 (+273.24%)
Note: Past profits do not guarantee future returns.
KALYANI Latest News
Showing news item 1 of 1
KALYANI Share Price FAQs
What is KALYANI share price today?
How has the KALYANI share price performed in the past?
How much is the Mutual Fund shareholding in KALYANI shares?
What price did KALYANI shares open today?
What is the market cap of KALYANI?
What is the the 52-week high and low of KALYANI shares ?
What was yesterday's closing price for KALYANI shares ?
What are the stock symbols of KALYANI?
How to buy KALYANI shares?
Can I buy KALYANI shares on Holidays?
What is the PE and PB ratio of KALYANI?
Please be aware that KALYANI stock prices are subject to continuous fluctuations due to various factors.




























