
IVP Share Price
₹ 180.00
-₹1.13 (-0.62%)
1D
Last updated 02 Nov, 2026, 15:29 IST
IVP Share Price Today
As of 3 Nov 2026, IVP share price is ₹180.00. The stock opened at ₹181.13, compared to its previous close of ₹181.13. During today's trading session, IVP share price moved in the range of ₹178.23 to ₹187.05, with an average price of ₹182.64 for the day. Looking at its last 52-week, the stock has touched a low of ₹110.00 and a high of ₹247.95. On the performance front, IVP share price has increased by 29.30% over the last six months and is up 10.31% on a year-on-year basis.
Share price over the last 1 day rose from 180.00 to 180.00, ranging between 179.72 and 187.05.
₹178.23
0.62% down today
₹187.05
1D LOW1D HIGH
IVP Stock Insights
| Open | ₹181.13 |
|---|---|
| High | ₹187.05 |
| Low | ₹178.23 |
| Prev. close | ₹181.13 |
| Volume | 14,815 |
|---|---|
| Average traded price | ₹183.06 |
| Last traded time | 03:29:57 02 Nov |
| Last traded quantity | 2 |
₹144.91₹217.35
Circuit LowCircuit High
₹110.00₹247.95
52-Week Low52-Week High
Circuit
LH
₹144.91
₹217.35
52-week
LH
₹110.00
₹247.95
IVP Investment Returns
1 day
+0.20%
1 week
-4.41%
1 month
-19.27%
1 year
+10.31%
3 years
-1.82%
5 years
+45.02%
IVP Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹181.13 / ₹180.00 | -0.62% |
30 Oct 26 | ₹191.87 / ₹181.13 | -4.89% |
29 Oct 26 | ₹193.29 / ₹190.45 | -0.49% |
28 Oct 26 | ₹189.68 / ₹191.39 | +0.90% |
27 Oct 26 | ₹190.05 / ₹189.68 | -0.10% |
26 Oct 26 | ₹190.20 / ₹189.87 | +0.82% |
23 Oct 26 | ₹205.67 / ₹188.32 | -6.61% |
22 Oct 26 | ₹195.10 / ₹201.64 | +1.10% |
21 Oct 26 | ₹211.07 / ₹199.44 | -5.27% |
19 Oct 26 | ₹220.00 / ₹210.54 | -3.80% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

IVP
Chemicals
Add Stock
Add Another
IVP Share Price FAQs
What is IVP share price today?
How has the IVP share price performed in the past?
How much is the Mutual Fund shareholding in IVP shares?
What price did IVP shares open today?
What is the market cap of IVP?
What is the the 52-week high and low of IVP shares ?
What was yesterday's closing price of IVP shares ?
What are the stock symbols of IVP?
How to buy IVP shares?
Can I buy IVP shares on Holidays?
What is the PE and PB ratio of IVP?
Please be aware that IVP stock prices are subject to continuous fluctuations due to various factors.


























