Intense Technologies Share Price
NSE: INTENTECH|BSE: 532326|IT - Software₹113.21-₹1.43 (-1.25%)TodayAs on 06 Feb, 2026 | 15:55 IST
Intense Technologies Share Price Chart
Please wait...
Intense Technologies Stock Performance
Market cap  ₹274 Crs | Open ₹115.80 | Prev. Close ₹114.64 |
Circuit range ₹137.56 - ₹91.72 | Day range ₹112.03 - ₹115.80 | Year range ₹79.50 - ₹149.90 |
Volume 26,293 | Avg. traded ₹113.21 | Revenue (12m) ₹131 Crs |
About Intense Technologies
Intense Technologies Limited is an India-based global enterprise software IP-enabled platforms and services company. The Company’s expertise in centralized customer communication governance, low-code platforms, data management, and cloud ready solutions with omni channel access from Web applications & mobile apps has further enhanced its value proposition to empower enterprises in transforming into a digital first company. Its products comprise UniServe NXT marketing and communication hub, which includes 360- communications hub, reach - marketing automation hub and connect-transmission services; artificial intelligence (AI) enabled data management, which includes IDM - data management hub and 1Vu - identity management, and Low-code platform, which includes process automation, forms automation and low code custom app development. The Company’s tech enabled services include data services, cloud services, talent as a service (TaaS) and managed services.
As of 7 Feb 2026, Intense Technologies share price is ₹113.21. The stock opened at ₹115.80, compared to its previous close of ₹114.64. During today's trading session, Intense Technologies share price moved in the range of ₹112.03 to ₹115.80, with an average price of ₹113.91 for the day. Looking at its last 52-week, the stock has touched a low of ₹112.03 and a high of ₹115.80. On the performance front, Intense Technologies share price has increased by 37.99% over the last six months and is down 5.05% on a year-on-year basis.
The market capitalization of Intense Technologies is ₹274 Crs, with a P/E ratio of 19.8 and a dividend yield of 1.09%.
Intense Technologies Share Price Today
As of 7 Feb 2026, Intense Technologies share price is ₹113.21. The stock opened at ₹115.80, compared to its previous close of ₹114.64. During today's trading session, Intense Technologies share price moved in the range of ₹112.03 to ₹115.80, with an average price of ₹113.91 for the day. Looking at its last 52-week, the stock has touched a low of ₹112.03 and a high of ₹115.80. On the performance front, Intense Technologies share price has increased by 37.99% over the last six months and is down 5.05% on a year-on-year basis.
The market capitalization of Intense Technologies is ₹274 Crs, with a P/E ratio of 19.8 and a dividend yield of 1.09%.Intense Technologies Fundamentals
P/E ratio 19.81 | ROA 7.79% | Dividend yield 1.09% | Operating profit margin 15.09% | Current ratio 2.1 |
P/B ratio 1.66 | ROCE 10.71% | Debt/Equity ratio 0 | Net profit margin 8.41% | Interest coverage 65.18 |
ROE 8.46% | EV/EBITDA 10.44 | EPS 4.59 | Quick ratio 2.24 | Asset turnover 0.93 |
Intense Technologies Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹153.71 | ₹20.38 | ₹16.32 |
Mar-24 | ₹116.51 | ₹20.00 | ₹15.64 |
Mar-23 | ₹91.84 | ₹16.85 | ₹13.75 |
Mar-22 | ₹83.96 | ₹24.26 | ₹19.07 |
Intense Technologies Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-4.86 | ||
Mar-24 | ₹-22.97 | ₹-0.87 | |
Mar-23 | ₹-3.83 | ₹-7.17 | |
Mar-22 | ₹-11.98 | ₹-2.41 |
Intense Technologies Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹174.18 | ₹32.96 |
Mar-24 | ₹152.24 | ₹23.31 |
Mar-23 | ₹132.67 | ₹20.13 |
Mar-22 | ₹116.60 | ₹19.35 |
Intense Technologies Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹105.00 | ₹106.61 | |
22-Jan-26 | ₹101.71 | ₹101.92 | |
21-Jan-26 | ₹102.00 | ₹98.92 | -3.09% |
20-Jan-26 | ₹112.51 | ₹102.07 | -9.72% |
19-Jan-26 | ₹119.50 | ₹113.06 | -1.28% |
16-Jan-26 | ₹119.00 | ₹114.53 | -1.99% |
14-Jan-26 | ₹112.00 | ₹116.86 | |
13-Jan-26 | ₹119.00 | ₹114.70 | -1.87% |
Intense Technologies Shareholding Pattern
View all
Intense Technologies Corporate Actions
Dividend • ₹1/share
Ex date 23 Sep 2025
Dividend • ₹1/share
Ex date 23 Sep 2024
Stocks Similar to Intense Technologies
Stock Name | Price | Change % |
|---|---|---|
| CAMBRIDGE TECHNOLOGY | ₹36.65 | +₹0.77 (2.15%) |
| CGVAK SOFTWARE EXPORTS LTD | ₹195.55 | +₹2.90 (1.51%) |
| Dynacons Sys & Soln | ₹935.00 | -₹30.45 (-3.15%) |
| ECO RECYCLING LTD | ₹416.00 | +₹6.45 (1.57%) |
| GSS Infotech | ₹15.25 | -₹0.29 (-1.87%) |
| ODYSSEY TECHNOLOGIES LTD | ₹51.05 | +₹1.26 (2.53%) |
| TECHNVISION VENTURES LIMITED | ₹5,880.00 | -₹8.10 (-0.14%) |
| VEDAVAAG SYSTEMS LTD | ₹20.49 | -₹0.16 (-0.77%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹85.11 | -₹0.37 (-0.43%) |
| Indian Energy Exchange Share Price | ₹120.94 | -₹3.91 (-3.13%) |
| IRFC Share Price | ₹114.53 | -₹0.18 (-0.16%) |
| Suzlon Share Price | ₹48.04 | +₹0.19 (0.40%) |
| Tata Motors Share Price | ₹369.50 | -₹4.65 (-1.24%) |
| Tata Power Share Price | ₹365.95 | +₹1.45 (0.40%) |
| Tata Steel Share Price | ₹197.06 | -₹0.70 (-0.35%) |
| Trident Share Price | ₹27.69 | -₹0.51 (-1.81%) |
| Vodafone Idea Share Price | ₹11.12 | -₹0.12 (-1.07%) |
| YES Bank Share Price | ₹21.29 | -₹0.09 (-0.42%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹21871.00 | +2672 (+13.92%) | |
| ₹1327.20 | +159 (+13.61%) | |
| ₹2188.30 | +206.3 (+10.41%) | |
| ₹146455.00 | +11485 (+8.51%) | |
| ₹2723.70 | +200.2 (+7.93%) |
₹21871.00
+2672 (+13.92%)
₹1327.20
+159 (+13.61%)
₹2188.30
+206.3 (+10.41%)
₹146455.00
+11485 (+8.51%)
₹2723.70
+200.2 (+7.93%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹1389.40 | -113.1 (-7.53%) | |
| ₹4185.90 | -311.3 (-6.92%) | |
| ₹1158.00 | -72.8 (-5.91%) | |
| ₹1301.40 | -78.1 (-5.66%) | |
| ₹435.70 | -24.85 (-5.4%) |
Intense Technologies Share Price FAQs
What is the share price of Intense Technologies today?
Intense Technologies share price is ₹ 113.21 as on Feb, 2026 | 15:55 IST.
What are the high & low stock price of Intense Technologies today?
Intense Technologies stock price hit a high of ₹ 115.80 and low of ₹ 112.03 as on Feb, 2026 | 15:55 IST.
What is the market cap of Intense Technologies?
The market cap of Intense Technologies is ₹ 273.81 Crores as on Feb, 2026 | 15:55 IST.
What are the upper & lower circuit limits of Intense Technologies shares today on NSE & BSE?
On NSE, the upper circuit limit for Intense Technologies share today is ₹137.56 and the lower circuit limit is ₹91.72.
What was yesterday's closing price for Intense Technologies shares on the NSE?
Intense Technologies shares closed yesterday at ₹114.64 on NSE
What are the the 52-week high and low share prices of Intense Technologies stock on the NSE?
52-week high stock Price of Intense Technologies is ₹ 149.90 and Low Price is ₹ 79.50 as on Feb, 2026 | 15:55 IST.
What are the stock symbols of Intense Technologies?
The stock symbol of Intense Technologies is NSE: INTENTECH on the NSE, BSE: 532326 on the BSE, and the ISIN is INE781A01025.
Can I buy Intense Technologies shares on Holidays?
No, shares of Intense Technologies or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Intense Technologies shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Intense Technologies shares?
To buy Intense Technologies shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Intense Technologies?
The PE and PB ratio of Intense Technologies is 19.81 and 1.66 respectively, as on Feb, 2026 | 15:55 IST.
What are the returns on Intense Technologies shares?
The historical returns for Intense Technologies shares are -5.05 for 1 year, 45.89 for 3 year and 183.03 for 5 year.