ODYSSEY TECHNOLOGIES LTD. Share Price
BSE: 530175|IT - Software₹42.32-₹1.21 (-2.78%)TodayAs on 22 May, 2026 | 15:44 IST
ODYSSEY TECHNOLOGIES LTD. Share Price Chart
Please wait...
ODYSSEY TECHNOLOGIES LTD. Stock Performance
Market cap  ₹7 Crs | Open ₹43.52 | Prev. Close ₹43.53 |
Circuit range ₹50.78 - ₹33.86 | Day range ₹41.86 - ₹43.53 | Year range ₹34.01 - ₹114.40 |
Volume 15,663 | Avg. traded ₹42.37 | Revenue (12m) ₹30 Crs |
About ODYSSEY TECHNOLOGIES LTD.
Odyssey Technologies Limited is an India-based company. The Company is engaged in the business of software development with a focus on information security products built around public key infrastructure and cryptography, and related services. Its services include xorkee service, xorkeeauth and xorkeesign. Its products include Authentication, PKI suite, India PKI, Digital signatures, and Data security. Its authentication products include Snorkel-TX and Snorkel-BX. Snorkel-TX is a multifactor authentication server for Internet banking and e-commerce applications. The Company's PKI suite products include Certrix, Odyssey ERA, Certrust, Clocktix and Crypta Key Crawler. Its India PKI products include Odyssey eSign. Its Digital Signatures products include AltaSigna Enterprise, AltaSigna Maple, and AltaSigna Pine. It offers Crypta Vault, an enterprise tokenization solution.
As of 25 May 2026, ODYSSEY TECHNOLOGIES LTD. share price is ₹42.32. The stock opened at ₹43.52, compared to its previous close of ₹43.53. During today's trading session, ODYSSEY TECHNOLOGIES LTD. share price moved in the range of ₹41.86 to ₹43.53, with an average price of ₹42.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹41.86 and a high of ₹43.53. On the performance front, ODYSSEY TECHNOLOGIES LTD. share price has declined by 44.35% over the last six months and is down 52.22% on a year-on-year basis.
The market capitalization of ODYSSEY TECHNOLOGIES LTD. is ₹7 Crs, with a P/E ratio of 13.9 and a dividend yield of 2.84%.
ODYSSEY TECHNOLOGIES LTD. Share Price Today
As of 25 May 2026, ODYSSEY TECHNOLOGIES LTD. share price is ₹42.32. The stock opened at ₹43.52, compared to its previous close of ₹43.53. During today's trading session, ODYSSEY TECHNOLOGIES LTD. share price moved in the range of ₹41.86 to ₹43.53, with an average price of ₹42.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹41.86 and a high of ₹43.53. On the performance front, ODYSSEY TECHNOLOGIES LTD. share price has declined by 44.35% over the last six months and is down 52.22% on a year-on-year basis.
The market capitalization of ODYSSEY TECHNOLOGIES LTD. is ₹7 Crs, with a P/E ratio of 13.9 and a dividend yield of 2.84%.ODYSSEY TECHNOLOGIES LTD. Fundamentals
P/E ratio 13.91 | ROA 6.77% | Dividend yield 2.84% | Operating profit margin 26.26% | Current ratio 12.23 |
P/B ratio 0.94 | ROCE 9.34% | Debt/Equity ratio 0 | Net profit margin 14.73% | Interest coverage 0 |
ROE 6.94% | EV/EBITDA 1.76 | EPS 2.53 | Quick ratio 13.98 | Asset turnover 0.45 |
ODYSSEY TECHNOLOGIES LTD. Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-10 | ₹3.43 | ₹0.27 | ₹0.27 |
Mar-09 | ₹3.99 | ₹1.17 | ₹1.16 |
Mar-08 | ₹2.10 | ₹-0.06 | ₹-0.05 |
Mar-07 | ₹1.59 | ₹-1.32 | ₹-1.33 |
ODYSSEY TECHNOLOGIES LTD. Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
ODYSSEY TECHNOLOGIES LTD. Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
ODYSSEY TECHNOLOGIES LTD. Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
08-May-26 | ₹53.36 | ₹51.07 | -6.05% |
07-May-26 | ₹57.20 | ₹54.36 | -3.22% |
06-May-26 | ₹58.00 | ₹56.17 | -2.80% |
05-May-26 | ₹52.52 | ₹57.79 | |
04-May-26 | ₹48.56 | ₹52.22 | |
30-Apr-26 | ₹52.75 | ₹49.01 | -1.45% |
29-Apr-26 | ₹52.97 | ₹49.73 | -0.32% |
28-Apr-26 | ₹52.06 | ₹49.89 | -4.15% |
ODYSSEY TECHNOLOGIES LTD. Shareholding Pattern
View all
ODYSSEY TECHNOLOGIES LTD. Corporate Actions
Dividend • ₹1/share
Ex date 06 May 2026
Dividend • ₹1/share
Ex date 21 May 2025
Stocks Similar to ODYSSEY TECHNOLOGIES LTD.
Stock Name | Price | Change % |
|---|---|---|
| ASIT CMEHTA FINANCIAL SERVICE | ₹117.00 | +0.00 (0.00%) |
| CAMBRIDGE TECHNOLOGY | ₹31.98 | +₹1.17 (3.80%) |
| Dynacons Sys & Soln | ₹1,734.40 | +₹93.80 (5.72%) |
| ECO RECYCLING LTD | ₹440.00 | -₹17.35 (-3.79%) |
| Intense Technologies | ₹100.20 | +₹0.14 (0.14%) |
| KERNEX MICROSYS(I) LTD | ₹1,351.40 | -₹12.40 (-0.91%) |
| TECHNVISION VENTURES LTD. | ₹5,400.00 | -₹95.00 (-1.73%) |
| VEDAVAAG SYSTEMS LTD | ₹20.39 | +₹0.15 (0.74%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| IRFC Share Price | ₹98.19 | +₹0.02 (0.02%) |
| Jaiprakash Power Ventures Share Price | ₹18.76 | +₹0.20 (1.08%) |
| Samvardhana Motherson Intl Share Price | ₹136.18 | -₹0.82 (-0.6%) |
| Suzlon Share Price | ₹53.75 | +₹0.88 (1.66%) |
| Tata Motors Share Price | ₹363.35 | +₹2.00 (0.55%) |
| Tata Power Share Price | ₹408.90 | -₹1.60 (-0.39%) |
| Tata Steel Share Price | ₹209.19 | +₹0.61 (0.29%) |
| Trident Share Price | ₹24.40 | -₹0.21 (-0.85%) |
| Wipro Share Price | ₹203.11 | +₹3.37 (1.69%) |
| YES Bank Share Price | ₹21.87 | +₹0.30 (1.39%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹209.77 | +29.44 (+16.33%) | |
| ₹574.65 | +37.8 (+7.04%) | |
| ₹384.35 | +23.85 (+6.62%) | |
| ₹1473.90 | +90.2 (+6.52%) | |
| ₹268.60 | +14.83 (+5.84%) |
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹216.00 | -21.2 (-8.94%) | |
| ₹31.27 | -2.65 (-7.81%) | |
| ₹1023.25 | -67.85 (-6.22%) | |
| ₹486.70 | -32.05 (-6.18%) | |
| ₹898.75 | -55.15 (-5.78%) |
ODYSSEY TECHNOLOGIES LTD. Share Price FAQs
What is the share price of ODYSSEY TECHNOLOGIES LTD. today?
ODYSSEY TECHNOLOGIES LTD. share price is ₹ 42.32 as on 22 May, 2026 | 15:44 IST.
What are the high & low stock price of ODYSSEY TECHNOLOGIES LTD. today?
ODYSSEY TECHNOLOGIES LTD. stock price hit a high of ₹ 43.53 and low of ₹ 41.86 as on 22 May, 2026 | 15:44 IST.
What is the market cap of ODYSSEY TECHNOLOGIES LTD.?
The market cap of ODYSSEY TECHNOLOGIES LTD. is ₹ 7.49 Crores as on 22 May, 2026 | 15:44 IST.
What are the upper & lower circuit limits of ODYSSEY TECHNOLOGIES LTD. shares today on NSE & BSE?
On BSE, the upper circuit limit for ODYSSEY TECHNOLOGIES LTD. share today is ₹50.78 and the lower circuit limit is ₹33.86.
The ODYSSEY TECHNOLOGIES LTD. is not listed on NSE.
What was yesterday's closing price for ODYSSEY TECHNOLOGIES LTD. shares on the BSE?
ODYSSEY TECHNOLOGIES LTD. shares closed yesterday at ₹43.53 on BSE
What are the the 52-week high and low share prices of ODYSSEY TECHNOLOGIES LTD. stock on the NSE?
52-week high stock Price of ODYSSEY TECHNOLOGIES LTD. is ₹ 114.40 and Low Price is ₹ 34.01 as on 22 May, 2026 | 15:44 IST.
What are the stock symbols of ODYSSEY TECHNOLOGIES LTD.?
The stock symbol of ODYSSEY TECHNOLOGIES LTD. is NSE: ODYSSEY on the NSE, BSE: 530175 on the BSE, and the ISIN is INE213B01019.
Can I buy ODYSSEY TECHNOLOGIES LTD. shares on Holidays?
No, shares of ODYSSEY TECHNOLOGIES LTD. or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell ODYSSEY TECHNOLOGIES LTD. shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy ODYSSEY TECHNOLOGIES LTD. shares?
To buy ODYSSEY TECHNOLOGIES LTD. shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of ODYSSEY TECHNOLOGIES LTD.?
The PE and PB ratio of ODYSSEY TECHNOLOGIES LTD. is 13.91 and 0.94 respectively, as on 22 May, 2026 | 15:44 IST.
What are the returns on ODYSSEY TECHNOLOGIES LTD. shares?
The historical returns for ODYSSEY TECHNOLOGIES LTD. shares are -52.22 for 1 year, -44.79 for 3 year and -17.67 for 5 year.