Fairchem Organics Share Price
NSE: FAIRCHEMOR
|BSE: 543252
|Chemicals
₹797.00
+₹12.95 (1.65%) As on 03 Sep, 2025 | 15:44 ISTFairchem Organics Stock Performance
Market cap  ₹1,033 Crs | Open ₹794.40 | Prev. Close ₹784.05 |
Circuit range ₹940.85 - ₹627.25 | Day range ₹786.00 - ₹800.35 | Year range ₹752.00 - ₹1,354.50 |
Volume 3,845 | Avg. traded ₹794.44 | Revenue (12m) ₹504 Crs |
About Fairchem Organics
Fairchem Organics Limited is an India-based company, which is engaged in manufacturing of specialty chemicals, such as oleo chemicals and intermediate nutraceuticals. The Company’s products include dimer acid, linoleic acid / soya fatty acid, mixed tocopherol concentrate stream, isosteric acid, and fatty acids. Its fatty acids include palmitic acid, stearic acid, monobasic acid, and distilled fatty acids. Oleo Chemicals products include Dimer Acid (HIPOL 100), Distilled Fatty Acid, Dimer Acid (HIPOL 800), Monobasic Acid (HIFAC 101), Distilled Fatty Acid (Soya Fatty Acid), Palmitic Acid, Linoleic Acid and Residue. Nutraceuticals products include natural concentrated tocopherols and natural concentrated sterols. Its Dimer acid is used in various consumer products, including paints, printing inks, epoxy hardeners, drilling chemicals and molds. It also processes tocopherol, which is used in formulating Natural Vitamin E. The Company’s manufacturing facility is set up in Gujarat, India.
Fairchem Organics Share Price Chart
₹797.00+₹12.95 (1.65%)
Please wait...
Fairchem Organics Key Indicators
P/E ratio 111.2 | P/B ratio 3.78 | ROE 7.42% |
ROCE 10.07% | Dividend yield 0.86% | Debt/Equity ratio 0.12 |
EPS 16.88 |
Investment Checklist: (1/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Fairchem Organics Financial Ratios
Operating profit margin8.2% | Net profit margin4.08% |
ROE7.42% | ROA5.98% |
ROCE10.07% |
Quick ratio1.17 | Current ratio2.22 |
Interest coverage9.15 | Asset turnover1.66 |
Debt to Equity0.12 |
P/E ratio111.2 | P/B ratio3.78 |
EV / EBITDA27.27 | |
Dividend yield0.86% |
Fairchem Organics Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Fairchem Organics Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Fairchem Organics Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Fairchem Organics Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
19-Aug-25 | ₹850.80 | ₹844.25 | |
18-Aug-25 | ₹853.00 | ₹842.95 | |
14-Aug-25 | ₹845.75 | ₹842.50 | -0.38% |
13-Aug-25 | ₹853.40 | ₹845.75 | |
12-Aug-25 | ₹848.50 | ₹844.95 | -1.41% |
11-Aug-25 | ₹854.95 | ₹857.05 | |
08-Aug-25 | ₹885.75 | ₹855.80 | -1.93% |
07-Aug-25 | ₹850.00 | ₹872.65 |
Fairchem Organics Corporate Actions
Dividend • ₹7.5/share
Ex date 04 Aug 2025
Dividend • ₹7.5/share
Ex date 29 Jul 2024
Stocks Similar to Fairchem Organics
Stock Name | Price | Change % |
|---|---|---|
| Camlin Fine Sciences | ₹214.56 | +₹3.27 (1.55%) |
| Fineotex Chemical | ₹240.23 | -₹2.08 (-0.86%) |
| GOCL Corporation | ₹364.10 | +₹6.15 (1.72%) |
| Himadri Speciality Chemicals | ₹464.55 | +₹2.80 (0.61%) |
| I G Petrochemicals | ₹439.00 | +₹1.00 (0.23%) |
| Manali Petrochemicals | ₹73.70 | +₹4.79 (6.95%) |
| S H Kelkar and Co. | ₹263.49 | +₹7.11 (2.77%) |
| Styrenix Performance | ₹2,666.00 | +₹27.60 (1.05%) |
| Thirumalai Chemicals | ₹305.15 | -₹2.35 (-0.76%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| CDSL Share Price | ₹1,518.60 | +₹9.70 (0.64%) |
| Happiest Minds Technologies Share Price | ₹573.40 | +₹3.00 (0.53%) |
| Indian Energy Exchange Share Price | ₹142.07 | +₹0.88 (0.62%) |
| Indian Railway Tourism Corp Share Price | ₹712.85 | +₹0.85 (0.12%) |
| JIO FIN SERVICES LTD Share Price | ₹313.70 | +₹1.95 (0.63%) |
| KPIT Share Price | ₹1,216.40 | +₹10.30 (0.85%) |
| Laxmi Organic Share Price | ₹217.13 | +₹9.00 (4.32%) |
| Sona BLW Precision Forgings Share Price | ₹450.00 | +₹5.05 (1.13%) |
| Tata Motors Share Price | ₹692.05 | +₹7.65 (1.12%) |
| Tata Power Share Price | ₹389.15 | +₹3.10 (0.80%) |
Fairchem Organics News
Fairchem Organics Share Price FAQs
What is the share price of Fairchem Organics today?
Fairchem Organics share price is ₹ 797.00 as on Sep, 2025 | 15:44 IST.
What are the high & low stock price of Fairchem Organics today?
Fairchem Organics stock price hit a high of ₹ 800.35 and low of ₹ 786.00 as on Sep, 2025 | 15:44 IST.
What is the market cap of Fairchem Organics?
The market cap of Fairchem Organics is ₹ 1,033.27 Crores as on Sep, 2025 | 15:44 IST.
What are the the 52-week high and low share prices of Fairchem Organics stock on the NSE?
52-week high stock Price of Fairchem Organics is ₹ 1,354.50 and Low Price is ₹ 752.00 as on Sep, 2025 | 15:44 IST.
What are the stock symbols of Fairchem Organics?
The stock symbol of Fairchem Organics is NSE: FAIRCHEMOR on the NSE, BSE: 543252 on the BSE, and the ISIN is INE0DNW01011.
Can I buy Fairchem Organics shares on Holidays?
No, shares of Fairchem Organics or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Fairchem Organics shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Fairchem Organics shares?
To buy Fairchem Organics shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Fairchem Organics?
The PE and PB ratio of Fairchem Organics is 111.2 and 3.78 respectively, as on Sep, 2025 | 15:44 IST.
What are the returns on Fairchem Organics shares?
The historical returns for Fairchem Organics shares are -40.27 for 1 year, -60.17 for 3 year and 20.5 for 5 year.