Excel Industries Share Price

₹ 853.05

-₹1.05 (-0.12%)
1D
Last updated 02 Nov, 2026, 15:29 IST
NSE: EXCELINDUS
|
Agrochemicals

Excel Industries Share Price Today

As of 3 Nov 2026, Excel Industries share price is ₹853.05. The stock opened at ₹854.10, compared to its previous close of ₹854.10. During today's trading session, Excel Industries share price moved in the range of ₹849.40 to ₹859.20, with an average price of ₹854.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹800.05 and a high of ₹1,148.55. On the performance front, Excel Industries share price has declined by 10.42% over the last six months and is down 23.66% on a year-on-year basis.

Share price over the last 1 day fell from 854.10 to 853.05, ranging between 849.40 and 859.20.
₹849.40
0.12% down today
₹859.20
1D LOW
1D HIGH

Excel Industries Stock Insights

Latest Earning
Op Profit TrendUp by 165.35% QoQ
Latest Earning
Net Profit TrendUp by 139.98% QoQ
Latest Earning
Revenue TrendUp by 5.89% QoQ
Stock Performance
UnderperformingUnderperforming Nifty by 12.71 % in last 1 yr
Shareholding Pattern
DIIDII decreased stake by 0.91%
Shareholding Pattern
FIIFII decreased stake by 10.18%
Excel Industries stock performance
Open₹854.10
High₹859.20
Low₹849.40
Prev. close₹854.10
Excel Industries trading activity
Volume3,130
Average traded price₹855.30
Last traded time03:29:57 02 Nov
Last traded quantity2
Circuit
L
H
₹684.55
₹1,026.75
52-week
L
H
₹800.05
₹1,148.55
Mkt Cap Cr
1,063.73
P/E
14.9
P/B
0.62
ROA
3.39%
ROE
4.44%
ROCE
5.81%
Quick Ratio
1.92
EV/EBITDA
8.06

Based on fundamentals, this stock's

Performance: 2 out of 5, Poor
Performance
Poor
Excel Industries has underperformed the market
Valuation: 3 out of 5, Fairly Valued
Valuation
Fairly Valued
Excel Industries appears to be fairly valued compared to its peers
Earnings: 4 out of 5, Good
Earnings
Good
Excel Industries revenue, operating profit and net profit are growing
Peer Comparison
Peer comparison — key ratios
NameMkt Cap CrP/EP/BROAROEROCEQuick RatioEV/EBITDA
UPL43,545.5020.131.252.3%5.54%11.23%0.856.19
PI Industries31,693.9127.22.828.67%11.76%14.62%3.5315.44
Sumitomo Chemical India16,030.0728.194.2611.23%15.12%20.13%2.6519.1
Bayer CropScience14,664.6020.034.9412.43%15.8%20.08%1.0812.57
Sharda Cropchem5,996.059.581.911.37%19.8%25.2%1.394.77
Dhanuka Agritech4,375.3614.892.5414.11%21.17%26.61%2.78.94
Rallis India3,575.3128.192.738.99%9.99%13.01%0.815.35
NACL Industries2,728.93219.814.00.91%2.49%7.39%0.8431.1
BHAGIRADHA CHEM & INDS L2,536.9895.573.762.46%2.6%4.13%1.1833.44
GSP CROP SCIENCE LIMITED2,040.5420.712.646.37%12.69%15.86%1.1510.51

Auto-generated based on historical fundamentals; not a recommendation to buy/sell.

Excel Industries Company Background

ISIN
INE369A01029
Sector Market Cap
₹ 1,063.73 Cr

Excel Industries Limited is an India-based company, which is engaged in chemicals, and environmental and biotech products and services. The Company’s segments include Chemicals and Environment and Biotech. Its Chemicals segment comprises the manufacture of specialty chemicals, intermediates and actives catering to various end user segments like agrochemicals, water treatment, soaps and detergents, lube oil additives, mining chemicals, polymer additives and pharmaceuticals. Its Environment and Biotech segment comprises organic waste management composting, municipal solid waste management, plastic waste management and construction and demolition waste management. It is also engaged in manufacturing activity on behalf of third parties. It manufactures agrochemical intermediates, such as P2S5, PSCl3, DETC, DMTC, DMPAT, NaTCP and others. It manufactures specialty chemicals, such as HEDP, ATMP, DTPMP, acetyl chloride, specialty mining additives, and phenolic and non-phenolic biocides.

Excel Industries Financial Highlights

  • Revenue: Excel Industries reported revenue of ₹1,121.85 crore in FY26 vs ₹1,008.29 crore in FY25. It showed an increase of 11.26% on a yearly basis.
  • Operating Profit: Excel Industries reported an operating profit of ₹97.80 crore in FY26 vs ₹112.94 crore in FY25. It showed a decrease of 13.41% on a year-on-year basis.
  • Net Profit: Excel Industries reported a net profit of ₹75.67 crore in FY26 vs ₹85.31 crore in FY25. It showed a decrease of 11.30% on a yearly basis.

Excel Industries Quarterly Result Highlights

  • Excel Industries reported revenue of ₹300.54 crore in Jun 2026, compared with ₹283.81 crore in Mar 2026, representing an increase of 5.89% on a quarter-on-quarter (QoQ) basis.
  • Excel Industries reported an operating profit of ₹38.90 crore in Jun 2026, compared with ₹14.66 crore in Mar 2026, representing an increase of 165.35% on a quarter-on-quarter (QoQ) basis.
  • Excel Industries reported a profit of ₹29.47 crore in Jun 2026, compared with ₹12.28 crore in Mar 2026, reflecting an increase of 139.98% on a QoQ basis.
  • The earnings per share (EPS) of Excel Industries stood at ₹60.19 during Jun 2026.

Data Source: BSE, Company announcements

Securities shown are illustrative, not recommendations. Past performance does not guarantee future results.

Promoters
51.86%
FII
1.67%
Other DII
7.00%
Retail and other
39.47%
Mutual funds
0.01%
Foreign Institutional Investor (FII)
FII shareholding by period
Dec 20252.01%
Mar 20261.94%
Jun 20261.86%
Sep 20261.67%

Excel Industries Investment Returns

1 day
+0.18%
1 week
+1.27%
1 month
-7.18%
1 year
-23.66%
3 years
+0.04%
5 years
-11.23%

Excel Industries Share Price History

Excel Industries share price history by day, showing open and close prices and the percentage change
Day
Open / Close
Change %
02 Nov 26
₹854.10 / ₹855.65
+0.18%
30 Oct 26
₹862.40 / ₹854.10
-0.33%
29 Oct 26
₹876.95 / ₹856.90
-3.67%
28 Oct 26
₹872.55 / ₹889.55
+2.61%
Show more

Excel Industries Financials

Full statement

Income Statement · Consolidated

Income Statement · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹1,094.52₹978.07₹826.14₹1,089.82
Other Income₹27.33₹30.22₹33.00₹12.87
Total Revenue₹1,121.85₹1,008.29₹859.14₹1,102.68
Total Expenses₹1,024.04₹894.94₹835.79₹996.56
Profit Before Tax₹97.80₹112.94₹22.65₹105.77
Tax₹22.14₹27.63₹5.64₹25.83
Profit After Tax₹75.67₹85.31₹17.01₹79.94
EPS - Basic₹60.19₹67.87₹13.53₹63.59
EPS - Diluted₹60.19₹67.87₹13.53₹63.59

Cash Flow · Consolidated

Cash Flow · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹97.80₹112.94₹22.65₹105.77
Income before WC changes₹116.21₹121.79₹25.88₹130.49
Change in Assets-₹91.39-₹20.56-₹29.09₹97.67
Change in Liabilities₹46.70-₹37.79₹81.54-₹73.13
Change in WC-₹44.70-₹58.35₹52.45₹24.54
Cash flow from Operations₹52.90₹61.82₹72.37₹125.35
Cash flow from Investing-₹25.09-₹41.29-₹51.23-₹117.50
Cash flow from Financing-₹26.97-₹16.07-₹16.93-₹34.58
Total Cash Flow₹0.84₹4.46₹4.21-₹26.74
Cash (Start of the year)₹12.25₹7.79₹3.57₹30.31
Cash (End of the year)₹13.08₹12.25₹7.79₹3.57

Balance Sheet · Consolidated

Balance Sheet · Consolidated — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹1,543.18₹1,366.28₹1,275.81₹1,045.15
Current Assets₹562.14₹554.12₹519.72₹447.43
Total Assets₹2,105.32₹1,920.40₹1,795.53₹1,492.58
Current Liabilities₹225.51₹173.73₹203.12₹123.37
Net Current Asset₹336.62₹380.39₹316.60₹324.06
Non-Current Liabilities₹176.80₹157.96₹165.35₹127.46
Equity Capital₹1,703.01₹1,588.72₹1,427.06₹1,241.75
Total Equity & Liabilities₹2,105.32₹1,920.40₹1,795.53₹1,492.58

Income Statement · Standalone

Income Statement · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Revenue₹1,094.25₹978.07₹826.14₹1,089.82
Other Income₹23.74₹26.48₹29.35₹10.56
Total Revenue₹1,117.99₹1,004.55₹855.49₹1,100.38
Total Expenses₹1,022.87₹893.64₹835.29₹996.43
Profit Before Tax₹95.12₹110.91₹20.19₹103.95
Tax₹21.72₹27.41₹5.09₹25.50
Profit After Tax₹73.40₹83.50₹15.11₹78.45
EPS - Basic₹58.39₹66.42₹12.02₹62.41
EPS - Diluted₹58.39₹66.42₹12.02₹62.41

Cash Flow · Standalone

Cash Flow · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Profit before tax₹95.12₹110.91₹20.19₹103.95
Income before WC changes₹116.76₹122.80₹26.36₹130.46
Change in Assets-₹91.28-₹20.69-₹29.65₹98.28
Change in Liabilities₹46.85-₹37.56₹81.42-₹73.12
Change in WC-₹44.44-₹58.25₹51.78₹25.16
Cash flow from Operations₹54.17₹63.45₹73.43₹126.54
Cash flow from Investing-₹26.14-₹45.69-₹52.41-₹117.10
Cash flow from Financing-₹26.97-₹16.07-₹16.93-₹34.57
Total Cash Flow₹1.06₹1.69₹4.09-₹25.13
Cash (Start of the year)₹9.06₹7.36₹3.27₹28.40
Cash (End of the year)₹10.12₹9.06₹7.36₹3.27

Balance Sheet · Standalone

Balance Sheet · Standalone — all values in INR Crore
ParticularsMar 2026Mar 2025Mar 2024Mar 2023
Non-Current Assets₹1,004.86₹917.14₹897.78₹782.97
Current Assets₹555.24₹543.89₹513.99₹441.82
Total Assets₹1,560.10₹1,461.03₹1,411.76₹1,224.78
Current Liabilities₹225.28₹173.35₹200.77₹123.04
Net Current Asset₹329.97₹370.54₹313.21₹318.78
Non-Current Liabilities₹113.58₹110.49₹135.27₹110.03
Equity Capital₹1,221.25₹1,177.19₹1,075.72₹991.72
Total Equity & Liabilities₹1,560.10₹1,461.03₹1,411.76₹1,224.78
* All values are in INR Crore
Excel Industries market depth
Bid quantityBid priceAsk priceAsk quantity
00855.652
0000
0000
0000
0000
Total bid quantity0
Total ask quantity2
Excel Industries technical summary
Bearish indicators2
Neutral indicators6
Bullish indicators0
OverallSlightly Bearish
by SEBI experts

Expert Pick

EXPPICK
Stop-loss
Stop-loss is locked. Sign in to view.
Entry price
Entry price is locked. Sign in to view.
Target
Target is locked. Sign in to view.
Indicator
Value
Verdict
RSI (14)
36.79
Neutral
ATR (14)
33.07
Neutral
STOCH(9,6)
25.54
Neutral
STOCH RSI (14)
58.06
Neutral
ADX(9)
23.46
Bearish
UO(9)
51.4
Neutral
ROC(12)
-6.76
Bearish
WillR(14)
-74.46
Neutral
Period
Simple value
Exponential vaue
5D
862.49
862.7
10D
871.24
872.34
20D
894.93
892.78
50D
960.13
930.35
100D
953.76
945.17
Volume trend — traded volume by day
2 Nov0L
30 Oct0L
29 Oct0L
28 Oct0L
27 Oct0L
Average0L

Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice

Compare against other stocks

Excel Industries
Agrochemicals
Add Stock
Add Another

Excel Industries Returns Calculator

Ex-date: 17 Sep 2026

Top Gainers

ITI Share Price
₹259.14
+43.19 (+20%)
ENGINERSIN Share Price
₹289.65
+37.8 (+15.01%)
AFFLE Share Price
₹1506.50
+164.7 (+12.27%)
PRAJIND Share Price
₹271.13
+29.43 (+12.18%)
DIXON Share Price
₹12319.00
+1319 (+11.99%)
See more

Top Losers

INDIGOPNTS Share Price
₹870.00
-127.3 (-12.76%)
CLEAN Share Price
₹662.60
-53 (-7.41%)
ZEEL Share Price
₹61.58
-4.82 (-7.26%)
SYRMA Share Price
₹1512.00
-113.3 (-6.97%)
POLICYBZR Share Price
₹931.00
-69.1 (-6.91%)
See more

Excel Industries Share Price FAQs

Please be aware that Excel Industries stock prices are subject to continuous fluctuations due to various factors.