EIH Associated Hotels Share Price
NSE: EIHAHOTELS|BSE: 523127|Hotel₹403.05
-₹1.30 (-0.32%) As on 17 Sep, 2025 | 15:29 ISTEIH Associated Hotels Stock Performance
Market cap  ₹2,464 Crs | Open ₹408.40 | Prev. Close ₹404.35 |
Circuit range ₹485.20 - ₹323.50 | Day range ₹397.00 - ₹412.70 | Year range ₹304.00 - ₹455.70 |
Volume 71,038 | Avg. traded ₹402.17 | Revenue (12m) ₹413 Crs |
About EIH Associated Hotels
EIH Associated Hotels Limited is an India-based company, which is engaged in the ownership, management and operation of five-star deluxe and five-star hotels. Under the Oberoi Hotels & Resorts brand, it owns and operates two luxury hotels and six five-star facilities under the Trident Hotels brand. The Company's hotels include The Oberoi Cecil, which is located in Shimla, and The Oberoi Rajvilas, which is located in Jaipur. The Company operates Trident Hotels in Agra, Bhubaneswar, Chennai, Cochin, Jaipur and Udaipur. The Oberoi Rajvilas hotel spans 32 acres of lush gardens, pools and fountains in the quaint Rajasthani countryside. The Trident, Agra's has approximately 135 rooms and two suites. The Trident, Chennai, has approximately 157 rooms and 10 suites. The Trident, Cochin has approximately 77 rooms and eight suites. The Trident, Bhubaneswar has approximately 57 deluxe rooms and five suites.
As of last trading day, EIH Associated Hotels opened at ₹408.40 and last traded at ₹403.05, showing a fall of 1.30 points (0.32%) compared to the previous close of ₹404.35. During the session, the stock touched a high of ₹412.70 and a low of ₹397.00. The company's market capitalization now stands at ₹2,464 Crs, with a P/E ratio of 22.8 and a dividend yield of 1.02%.
18 September 2025 – EIH Associated Hotels Share Price Update
As of last trading day, EIH Associated Hotels opened at ₹408.40 and last traded at ₹403.05, showing a fall of 1.30 points (0.32%) compared to the previous close of ₹404.35. During the session, the stock touched a high of ₹412.70 and a low of ₹397.00. The company's market capitalization now stands at ₹2,464 Crs, with a P/E ratio of 22.8 and a dividend yield of 1.02%.EIH Associated Hotels Share Price Chart
₹403.05-₹1.30 (-0.32%)
Please wait...
EIH Associated Hotels Key Indicators
P/E ratio 22.78 | P/B ratio 3.9 | ROE 18.38% |
ROCE 24.45% | Dividend yield 1.02% | Debt/Equity ratio 0.01 |
EPS 15.07 |
Investment Checklist: (3/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
EIH Associated Hotels Financial Ratios
Operating profit margin34.51% | Net profit margin22.5% |
ROE18.38% | ROA16.91% |
ROCE24.45% |
Quick ratio4.39 | Current ratio1.02 |
Interest coverage294.55 | Asset turnover0.7 |
Debt to Equity0.01 |
P/E ratio22.78 | P/B ratio3.9 |
EV / EBITDA14.38 | |
Dividend yield1.02% |
EIH Associated Hotels Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-12 | ₹201.72 | ₹18.04 | ₹12.04 |
Mar-11 | ₹184.00 | ₹15.31 | ₹9.32 |
Mar-10 | ₹156.77 | ₹4.93 | ₹2.49 |
Mar-09 | ₹168.91 | ₹11.33 | ₹7.44 |
EIH Associated Hotels Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-12 | ₹-7.44 | ₹-44.49 | |
Mar-11 | ₹-9.93 | ₹-45.21 |
EIH Associated Hotels Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-12 | ₹385.09 | ₹282.04 |
Mar-11 | ₹384.38 | ₹286.50 |
EIH Associated Hotels Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
03-Sep-25 | ₹398.85 | ₹413.80 | |
02-Sep-25 | ₹378.45 | ₹394.90 | |
01-Sep-25 | ₹382.00 | ₹378.45 | -0.08% |
29-Aug-25 | ₹381.50 | ₹378.75 | |
28-Aug-25 | ₹386.50 | ₹377.85 | -2.24% |
26-Aug-25 | ₹397.00 | ₹386.50 | -2.80% |
25-Aug-25 | ₹403.60 | ₹397.65 | -1.09% |
22-Aug-25 | ₹406.25 | ₹402.05 | -0.96% |
EIH Associated Hotels Corporate Actions
Dividend • ₹3.5/share
Ex date 28 Jul 2025
Dividend • ₹6/share
Ex date 13 Aug 2024
Bonus • 1:1
Ex date 13 Aug 2024
Stocks Similar to EIH Associated Hotels
Stock Name | Price | Change % |
|---|---|---|
| Coffee Day Enterprise | ₹44.33 | -₹0.94 (-2.08%) |
| HLV | ₹12.18 | -₹0.03 (-0.25%) |
| India Tourism Development Corp | ₹628.15 | -₹7.95 (-1.25%) |
| Lemon Tree Hotels | ₹173.83 | -₹2.36 (-1.34%) |
| MAC CHARLES INDIA LTD | ₹690.00 | -₹0.30 (-0.04%) |
| Mahindra Holidays | ₹356.35 | +₹0.30 (0.08%) |
| Orient Hotels | ₹141.88 | -₹1.05 (-0.73%) |
| Taj GVK Hotels & Resorts | ₹429.70 | -₹3.35 (-0.77%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| Indian Oil Corp Share Price | ₹145.94 | +₹0.96 (0.66%) |
| Indian Railway Finance Corp Share Price | ₹129.33 | +₹0.37 (0.29%) |
| ITC Share Price | ₹409.30 | -₹3.80 (-0.92%) |
| JIO FIN SERVICES LTD Share Price | ₹315.85 | +₹0.40 (0.13%) |
| NTPC Share Price | ₹336.40 | +₹1.35 (0.40%) |
| Reliance Share Price | ₹1,413.80 | +₹8.50 (0.60%) |
| Tata Motors Share Price | ₹719.15 | +₹5.90 (0.83%) |
| Tata Power Share Price | ₹394.65 | -₹1.40 (-0.35%) |
| Tata Steel Share Price | ₹171.36 | -₹0.66 (-0.38%) |
| Wipro Share Price | ₹254.15 | +₹0.14 (0.06%) |
EIH Associated Hotels News
EIH Associated Hotels Share Price FAQs
What is the share price of EIH Associated Hotels today?
EIH Associated Hotels share price is ₹ 403.05 as on Sep, 2025 | 15:29 IST.
What are the high & low stock price of EIH Associated Hotels today?
EIH Associated Hotels stock price hit a high of ₹ 412.70 and low of ₹ 397.00 as on Sep, 2025 | 15:29 IST.
What is the market cap of EIH Associated Hotels?
The market cap of EIH Associated Hotels is ₹ 2,463.96 Crores as on Sep, 2025 | 15:29 IST.
What are the the 52-week high and low share prices of EIH Associated Hotels stock on the NSE?
52-week high stock Price of EIH Associated Hotels is ₹ 455.70 and Low Price is ₹ 304.00 as on Sep, 2025 | 15:29 IST.
What are the stock symbols of EIH Associated Hotels?
The stock symbol of EIH Associated Hotels is NSE: EIHAHOTELS on the NSE, BSE: 523127 on the BSE, and the ISIN is INE276C01014.
Can I buy EIH Associated Hotels shares on Holidays?
No, shares of EIH Associated Hotels or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell EIH Associated Hotels shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy EIH Associated Hotels shares?
To buy EIH Associated Hotels shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of EIH Associated Hotels?
The PE and PB ratio of EIH Associated Hotels is 22.78 and 3.9 respectively, as on Sep, 2025 | 15:29 IST.
What are the returns on EIH Associated Hotels shares?
The historical returns for EIH Associated Hotels shares are -1.21 for 1 year, 75.96 for 3 year and 233.21 for 5 year.