Nifty Next 50
Nifty Next 5069,117.50-798.60 (-1.14%)TodayLast updated on 13 Feb, 2026 | 12:26 IST
Nifty Next 50 Chart
Please wait...
nifty next 50 Overview
Open 69,374.65 | Prev Close 69,916.10 |
Day High 69,381.80 | Day Low 68,485.50 |
52 Week High 70,833.65 | 52 Week Low 56,192.45 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 VEDL | 5.11% | ₹677.35 | -₹25.40 (-3.61%) | ₹685.00 | ₹702.75 |
 HAL | 3.87% | ₹4,246.10 | +₹87.20 (2.10%) | ₹4,189.00 | ₹4,158.90 |
 TVSMOTOR | 3.81% | ₹3,880.00 | -₹1.20 (-0.03%) | ₹3,861.60 | ₹3,881.20 |
 DIVISLAB | 3.40% | ₹6,189.00 | +₹4.00 (0.06%) | ₹6,141.00 | ₹6,185.00 |
 BPCL | 3.12% | ₹375.80 | -₹1.90 (-0.5%) | ₹377.45 | ₹377.70 |
 CHOLAFIN | 3.05% | ₹1,715.70 | -₹16.10 (-0.93%) | ₹1,727.30 | ₹1,731.80 |
 BRITANNIA | 3.05% | ₹6,018.50 | -₹83.50 (-1.37%) | ₹6,080.00 | ₹6,102.00 |
 VBL | 2.85% | ₹450.80 | -₹4.90 (-1.08%) | ₹452.50 | ₹455.70 |
 TATAPOWER | 2.72% | ₹374.50 | -₹6.05 (-1.59%) | ₹377.00 | ₹380.55 |
 IOC | 2.69% | ₹176.85 | -₹1.26 (-0.71%) | ₹177.28 | ₹178.11 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.19% |
 Capital Goods | 9.97% |
 Fast Moving Consumer Goods | 9.73% |
 Automobile and Auto Components | 8.80% |
 Power | 8.69% |
| Metals & Mining | 8.18% |
| Oil, Gas & Consumable Fuels | 7.80% |
 Consumer Services | 7.15% |
 Healthcare | 6.21% |
| Chemicals | 3.41% |
| Realty | 3.01% |
 Construction Materials | 2.96% |
 Information Technology | 2.45% |
 Consumer Durables | 1.43% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Jan-26 | ₹68,146.85 | ₹67,839.85 | -0.83% |
29-Jan-26 | ₹68,300.20 | ₹68,409.75 | |
28-Jan-26 | ₹66,906.80 | ₹68,205.65 | |
27-Jan-26 | ₹66,696.60 | ₹66,696.55 | |
23-Jan-26 | ₹67,829.20 | ₹66,260.55 | -1.97% |
22-Jan-26 | ₹67,332.35 | ₹67,592.80 | |
21-Jan-26 | ₹66,864.35 | ₹66,864.45 | -0.37% |
20-Jan-26 | ₹68,642.85 | ₹67,110.90 | -2.30% |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 21.93% | 0.36% | Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 22.13% | 0.15% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 22.25% | 0.28% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 21.94% | 0.30% | Above Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 22.05% | 0.31% | Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 22.21% | 0.10% | Above Average | Above Average |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 22.27% | 0.32% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 22.14% | 0.15% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 22.20% | 0.31% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 22.22% | 0.35% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹72.38 | -₹0.05 (-0.07%)% |
| HDFCAMC - HDFCNEXT50 | ₹70.22 | -₹0.98 (-1.38%)% |
| ICICIPRAMC - ICICINXT50 | ₹72.70 | -₹0.58 (-0.79%)% |
| MIRAEAMC - MAN50ETF | ₹276.58 | -₹2.58 (-0.92%)% |
| MIRAEAMC - MANXT50 | ₹708.50 | -₹8.93 (-1.24%)% |
| NIP IND ETF JUNIOR BEES | ₹743.87 | -₹7.17 (-0.95%)% |
| SBI-ETF NIFTY NEXT 50 | ₹736.94 | -₹8.37 (-1.12%)% |
| UTIAMC - UTINEXT50 | ₹74.24 | -₹0.73 (-0.97%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,585.55 | -221.65 (-0.86%) |
| Nifty Next 50 | 69,121.00 | -795.10 (-1.14%) |
| Nifty Bank | 60,381.35 | -358.40 (-0.59%) |
| Nifty 100 | 26,208.65 | -239.40 (-0.91%) |
| Nifty 200 | 14,290.95 | -134.55 (-0.93%) |
| Nifty 500 | 23,429.50 | -222.05 (-0.94%) |
| Nifty Midcap 50 | 17,060.45 | -191.05 (-1.11%) |
| NIFTY SMLCAP 50 | 8,387.85 | -90.25 (-1.06%) |
| India VIX | 12.50 | +0.77 (6.56%) |
| SENSEX | 82,969.51 | -705.41 (-0.84%) |
| BSE100 | 26,806.10 | -240.02 (-0.89%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,704.15 | -345.25 (-0.93%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,606.52 | -107.92 (-0.92%) |
| BSEIPO | 15,222.82 | -41.73 (-0.27%) |
| SMEIPO | 87,287.99 | -697.99 (-0.79%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 69,117.50 as on 13 Feb, 2026 | 12:26 IST
What is today's high and low value of Nifty Next 50?
Today's high is 69,381.80 and low is 68,485.50 for Nifty Next 50 as on 13 Feb, 2026 | 12:26 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 69,374.65 as on 13 Feb, 2026 | 12:26 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 101.91% .