
Varun Beverages Share Price
₹ 433.30
Varun Beverages Share Price Today
As of 5 Nov 2026, Varun Beverages share price is ₹433.30. The stock opened at ₹430.10, compared to its previous close of ₹420.45. During today's trading session, Varun Beverages share price moved in the range of ₹429.70 to ₹438.90, with an average price of ₹434.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹381.00 and a high of ₹555.80. On the performance front, Varun Beverages share price has declined by 15.32% over the last six months and is down 8.00% on a year-on-year basis.
Varun Beverages Stock Insights
| Open | ₹430.10 |
|---|---|
| High | ₹438.90 |
| Low | ₹429.70 |
| Prev. close | ₹420.45 |
| Volume | 1,13,39,894 |
|---|---|
| Average traded price | ₹434.36 |
| Last traded time | 03:58:24 05 Nov |
| Last traded quantity | 17 |
Varun Beverages Investment Returns
Varun Beverages Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹408.00 / ₹420.45 | +3.01% |
03 Nov 26 | ₹402.05 / ₹408.15 | +2.77% |
02 Nov 26 | ₹395.80 / ₹397.15 | +1.31% |
30 Oct 26 | ₹414.95 / ₹392.00 | -5.50% |
29 Oct 26 | ₹405.00 / ₹414.80 | +2.55% |
28 Oct 26 | ₹411.00 / ₹404.50 | -2.76% |
27 Oct 26 | ₹407.10 / ₹416.00 | +1.96% |
26 Oct 26 | ₹396.50 / ₹408.00 | +3.26% |
23 Oct 26 | ₹404.40 / ₹395.10 | -1.42% |
22 Oct 26 | ₹405.10 / ₹400.80 | -1.86% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Varun Beverages Returns Calculator
Note: Past profits do not guarantee future returns.
Varun Beverages Latest News
Varun Beverages Share Price FAQs
What is Varun Beverages share price today?
How has the Varun Beverages share price performed in the past?
How much is the Mutual Fund shareholding in Varun Beverages shares?
What price did Varun Beverages shares open today?
What is the market cap of Varun Beverages?
What is the the 52-week high and low of Varun Beverages shares ?
What was yesterday's closing price of Varun Beverages shares ?
What are the stock symbols of Varun Beverages?
How to buy Varun Beverages shares?
Can I buy Varun Beverages shares on Holidays?
What is the PE and PB ratio of Varun Beverages?
Please be aware that Varun Beverages stock prices are subject to continuous fluctuations due to various factors.





































