Nifty Next 50
Nifty Next 5069,916.10-300.45 (-0.43%)TodayLast updated on 12 Feb, 2026 | 16:00 IST
Nifty Next 50 Chart
Please wait...
nifty next 50 Overview
Open 70,221.80 | Prev Close 70,216.55 |
Day High 70,223.65 | Day Low 69,605.70 |
52 Week High 70,833.65 | 52 Week Low 56,192.45 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 VEDL | 5.11% | ₹702.75 | +₹1.60 (0.23%) | ₹701.15 | ₹701.15 |
 HAL | 3.87% | ₹4,158.90 | +₹25.90 (0.63%) | ₹4,136.70 | ₹4,133.00 |
 TVSMOTOR | 3.81% | ₹3,881.20 | +₹16.10 (0.42%) | ₹3,875.00 | ₹3,865.10 |
 DIVISLAB | 3.40% | ₹6,185.00 | -₹201.50 (-3.16%) | ₹6,448.00 | ₹6,386.50 |
 BPCL | 3.12% | ₹377.70 | -₹9.90 (-2.55%) | ₹387.05 | ₹387.60 |
 CHOLAFIN | 3.05% | ₹1,738.00 | +₹15.00 (0.87%) | ₹1,718.00 | ₹1,723.00 |
 BRITANNIA | 3.05% | ₹6,102.00 | +₹83.00 (1.38%) | ₹6,057.00 | ₹6,019.00 |
 VBL | 2.85% | ₹455.70 | -₹1.20 (-0.26%) | ₹457.00 | ₹456.90 |
 TATAPOWER | 2.72% | ₹380.55 | +₹4.90 (1.30%) | ₹376.20 | ₹375.65 |
 IOC | 2.69% | ₹178.11 | -₹3.20 (-1.76%) | ₹182.25 | ₹181.31 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.19% |
 Capital Goods | 9.97% |
 Fast Moving Consumer Goods | 9.73% |
 Automobile and Auto Components | 8.80% |
 Power | 8.69% |
| Metals & Mining | 8.18% |
| Oil, Gas & Consumable Fuels | 7.80% |
 Consumer Services | 7.15% |
 Healthcare | 6.21% |
| Chemicals | 3.41% |
| Realty | 3.01% |
 Construction Materials | 2.96% |
 Information Technology | 2.45% |
 Consumer Durables | 1.43% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Jan-26 | ₹68,146.85 | ₹67,839.85 | -0.83% |
29-Jan-26 | ₹68,300.20 | ₹68,409.75 | |
28-Jan-26 | ₹66,906.80 | ₹68,205.65 | |
27-Jan-26 | ₹66,696.60 | ₹66,696.55 | |
23-Jan-26 | ₹67,829.20 | ₹66,260.55 | -1.97% |
22-Jan-26 | ₹67,332.35 | ₹67,592.80 | |
21-Jan-26 | ₹66,864.35 | ₹66,864.45 | -0.37% |
20-Jan-26 | ₹68,642.85 | ₹67,110.90 | -2.30% |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 22.11% | 0.36% | Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 22.30% | 0.15% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 22.42% | 0.28% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 22.12% | 0.30% | Above Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 22.23% | 0.31% | Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 22.39% | 0.10% | Above Average | Above Average |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 22.45% | 0.32% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 22.31% | 0.15% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 22.38% | 0.31% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 22.39% | 0.35% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹72.15 | -₹1.33 (-1.81%)% |
| HDFCAMC - HDFCNEXT50 | ₹71.23 | -₹0.05 (-0.07%)% |
| ICICIPRAMC - ICICINXT50 | ₹73.22 | -₹0.49 (-0.66%)% |
| MIRAEAMC - MAN50ETF | ₹279.00 | -₹1.31 (-0.47%)% |
| MIRAEAMC - MANXT50 | ₹717.79 | -₹1.67 (-0.23%)% |
| NIP IND ETF JUNIOR BEES | ₹751.04 | -₹2.81 (-0.37%)% |
| SBI-ETF NIFTY NEXT 50 | ₹746.00 | -₹1.49 (-0.2%)% |
| UTIAMC - UTINEXT50 | ₹74.85 | -₹0.57 (-0.76%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,807.20 | -146.65 (-0.57%) |
| Nifty Next 50 | 69,916.10 | -300.45 (-0.43%) |
| Nifty Bank | 60,739.75 | -5.60 (-0.01%) |
| Nifty 100 | 26,448.05 | -144.25 (-0.54%) |
| Nifty 200 | 14,425.50 | -76.65 (-0.53%) |
| Nifty 500 | 23,651.55 | -131.50 (-0.55%) |
| Nifty Midcap 50 | 17,251.50 | -78.55 (-0.45%) |
| NIFTY SMLCAP 50 | 8,478.10 | -38.90 (-0.46%) |
| India VIX | 11.73 | +0.18 (1.56%) |
| SENSEX | 83,674.92 | -558.72 (-0.66%) |
| BSE100 | 27,046.12 | -156.59 (-0.58%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,049.40 | -207.32 (-0.56%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,714.44 | -62.26 (-0.53%) |
| BSEIPO | 15,264.55 | +30.13 (0.20%) |
| SMEIPO | 87,985.99 | -47.08 (-0.05%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 69,916.10 as on 13 Feb, 2026 | 03:34 IST
What is today's high and low value of Nifty Next 50?
Today's high is 70,223.65 and low is 69,605.70 for Nifty Next 50 as on 13 Feb, 2026 | 03:34 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 70,221.80 as on 13 Feb, 2026 | 03:34 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 101.91% .