Nifty Next 50
Nifty Next 5069,678.95+620.55 (0.90%)TodayLast updated on 09 Feb, 2026 | 13:54 IST
Nifty Next 50 Chart
Please wait...
nifty next 50 Overview
Open 69,436.45 | Prev Close 69,058.40 |
Day High 69,712.90 | Day Low 69,107.35 |
52 Week High 70,833.65 | 52 Week Low 56,192.45 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 VEDL | 5.11% | ₹677.20 | +₹6.15 (0.92%) | ₹682.00 | ₹671.05 |
 HAL | 3.87% | ₹4,126.70 | +₹59.20 (1.46%) | ₹4,066.10 | ₹4,067.50 |
 TVSMOTOR | 3.81% | ₹3,765.00 | +₹6.50 (0.17%) | ₹3,780.00 | ₹3,758.50 |
 DIVISLAB | 3.40% | ₹6,110.00 | +₹85.50 (1.42%) | ₹6,079.00 | ₹6,024.50 |
 BPCL | 3.12% | ₹387.90 | +₹1.55 (0.40%) | ₹386.50 | ₹386.35 |
 CHOLAFIN | 3.05% | ₹1,772.00 | +₹29.80 (1.71%) | ₹1,760.00 | ₹1,742.20 |
 BRITANNIA | 3.05% | ₹5,843.00 | -₹68.00 (-1.15%) | ₹5,900.50 | ₹5,911.00 |
 VBL | 2.85% | ₹455.45 | +₹16.40 (3.74%) | ₹443.45 | ₹439.05 |
 TATAPOWER | 2.72% | ₹367.95 | +₹2.00 (0.55%) | ₹367.00 | ₹365.95 |
 IOC | 2.69% | ₹176.09 | +₹0.89 (0.51%) | ₹175.95 | ₹175.20 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.19% |
 Capital Goods | 9.97% |
 Fast Moving Consumer Goods | 9.73% |
 Automobile and Auto Components | 8.80% |
 Power | 8.69% |
| Metals & Mining | 8.18% |
| Oil, Gas & Consumable Fuels | 7.80% |
 Consumer Services | 7.15% |
 Healthcare | 6.21% |
| Chemicals | 3.41% |
| Realty | 3.01% |
 Construction Materials | 2.96% |
 Information Technology | 2.45% |
 Consumer Durables | 1.43% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹67,829.20 | ₹66,260.55 | -1.97% |
22-Jan-26 | ₹67,332.35 | ₹67,592.80 | |
21-Jan-26 | ₹66,864.35 | ₹66,864.45 | -0.37% |
20-Jan-26 | ₹68,642.85 | ₹67,110.90 | -2.30% |
19-Jan-26 | ₹68,792.25 | ₹68,693.90 | -0.24% |
16-Jan-26 | ₹68,867.35 | ₹68,857.90 | |
14-Jan-26 | ₹68,446.80 | ₹68,786.90 | |
13-Jan-26 | ₹68,907.75 | ₹68,522.00 | -0.26% |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 21.51% | 0.36% | Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 21.70% | 0.15% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 21.82% | 0.28% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 21.52% | 0.30% | Above Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 21.63% | 0.31% | Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 21.78% | 0.10% | Above Average | Above Average |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 21.85% | 0.32% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 21.69% | 0.15% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 21.77% | 0.31% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 21.79% | 0.35% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹72.89 | +₹0.74 (1.03%)% |
| HDFCAMC - HDFCNEXT50 | ₹70.80 | +₹0.68 (0.97%)% |
| ICICIPRAMC - ICICINXT50 | ₹73.12 | +₹0.54 (0.74%)% |
| MIRAEAMC - MAN50ETF | ₹278.96 | +₹1.33 (0.48%)% |
| MIRAEAMC - MANXT50 | ₹714.70 | +₹6.33 (0.89%)% |
| NIP IND ETF JUNIOR BEES | ₹748.20 | +₹6.01 (0.81%)% |
| SBI-ETF NIFTY NEXT 50 | ₹742.83 | +₹8.52 (1.16%)% |
| UTIAMC - UTINEXT50 | ₹74.75 | +₹0.43 (0.58%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,844.50 | +150.80 (0.59%) |
| Nifty Next 50 | 69,678.95 | +620.55 (0.90%) |
| Nifty Bank | 60,583.55 | +463.00 (0.77%) |
| Nifty 100 | 26,465.05 | +167.75 (0.64%) |
| Nifty 200 | 14,428.05 | +112.05 (0.78%) |
| Nifty 500 | 23,656.10 | +222.10 (0.95%) |
| Nifty Midcap 50 | 17,235.20 | +211.90 (1.24%) |
| NIFTY SMLCAP 50 | 8,452.60 | +186.60 (2.26%) |
| India VIX | 12.10 | +0.16 (1.34%) |
| SENSEX | 84,012.79 | +432.39 (0.52%) |
| BSE100 | 27,082.89 | +177.97 (0.66%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,072.33 | +342.13 (0.93%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,721.08 | +87.17 (0.75%) |
| BSEIPO | 15,230.10 | +186.88 (1.24%) |
| SMEIPO | 88,424.99 | +236.52 (0.27%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 69,678.95 as on 09 Feb, 2026 | 13:54 IST
What is today's high and low value of Nifty Next 50?
Today's high is 69,712.90 and low is 69,107.35 for Nifty Next 50 as on 09 Feb, 2026 | 13:54 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 69,436.45 as on 09 Feb, 2026 | 13:54 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 104.37% .