Nifty Next 50
Nifty Next 5068,842.75+464.10 (0.68%)Last updated on 22 Dec, 2025 | 16:00 IST
Please wait...
nifty next 50 Overview
Open 68,616.90 | Prev Close 68,378.65 |
Day High 68,936.40 | Day Low 68,452.60 |
52 Week High 70,551.15 | 52 Week Low 56,192.45 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 VEDL | 3.86% | ₹585.65 | +₹4.05 (0.70%) | ₹590.00 | ₹581.60 |
 HAL | 3.74% | ₹4,386.10 | +₹80.80 (1.88%) | ₹4,311.70 | ₹4,305.30 |
 TVSMOTOR | 3.59% | ₹3,709.60 | +₹43.60 (1.19%) | ₹3,677.60 | ₹3,666.00 |
 DIVISLAB | 3.56% | ₹6,511.50 | +₹33.00 (0.51%) | ₹6,500.00 | ₹6,478.50 |
 CHOLAFIN | 3.17% | ₹1,584.90 | -₹63.20 (-3.83%) | ₹1,648.00 | ₹1,648.10 |
 BPCL | 3.01% | ₹369.90 | +₹3.95 (1.08%) | ₹365.95 | ₹365.95 |
 BRITANNIA | 2.99% | ₹6,083.00 | -₹20.00 (-0.33%) | ₹6,102.50 | ₹6,103.00 |
 TATAPOWER | 2.84% | ₹380.80 | +₹0.25 (0.07%) | ₹381.00 | ₹380.55 |
 INDHOTEL | 2.83% | ₹740.15 | +₹8.95 (1.22%) | ₹735.00 | ₹731.20 |
 VBL | 2.83% | ₹485.65 | +₹16.25 (3.46%) | ₹479.00 | ₹469.40 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.21% |
 Capital Goods | 10.27% |
 Fast Moving Consumer Goods | 9.68% |
 Power | 9.36% |
 Automobile and Auto Components | 8.63% |
| Oil, Gas & Consumable Fuels | 7.69% |
 Consumer Services | 7.62% |
| Metals & Mining | 6.46% |
 Healthcare | 6.27% |
| Realty | 3.41% |
| Chemicals | 3.38% |
 Construction Materials | 3.02% |
 Information Technology | 2.45% |
 Consumer Durables | 1.57% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Dec-25 | ₹68,702.00 | ₹67,302.50 | -2.05% |
05-Dec-25 | ₹68,557.30 | ₹68,709.85 | |
04-Dec-25 | ₹68,445.60 | ₹68,560.80 | |
03-Dec-25 | ₹69,208.95 | ₹68,400.85 | -1.09% |
02-Dec-25 | ₹69,116.60 | ₹69,154.45 | -0.10% |
01-Dec-25 | ₹69,401.70 | ₹69,220.60 | |
28-Nov-25 | ₹69,072.20 | ₹69,137.45 | |
27-Nov-25 | ₹69,349.70 | ₹69,069.80 | -0.17% |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 16.54% | 0.33% | Average | Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 16.75% | 0.15% | Above Average | Above Average |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 16.84% | 0.28% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 16.53% | 0.30% | Above Average | High |
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 16.65% | 0.31% | Average | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 16.80% | 0.10% | Above Average | Above Average |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 16.86% | 0.32% | Average | Above Average |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 16.69% | 0.16% | High | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 16.79% | 0.31% | Below Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 16.81% | 0.34% | Below Average | High |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| BIRLASLAMC - ABSLNN50ET | ₹72.02 | +₹0.58 (0.81%)% |
| HDFCAMC - HDFCNEXT50 | ₹70.07 | +₹0.51 (0.73%)% |
| ICICIPRAMC - ICICINXT50 | ₹72.21 | +₹0.36 (0.50%)% |
| MIRAEAMC - MAN50ETF | ₹282.13 | +₹1.71 (0.61%)% |
| MIRAEAMC - MANXT50 | ₹705.00 | +₹2.67 (0.38%)% |
| NIP IND ETF JUNIOR BEES | ₹738.95 | +₹4.61 (0.63%)% |
| SBI-ETF NIFTY NEXT 50 | ₹733.60 | +₹6.65 (0.91%)% |
| UTIAMC - UTINEXT50 | ₹73.64 | +₹0.27 (0.37%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,172.40 | +206.00 (0.79%) |
| Nifty Next 50 | 68,842.75 | +464.10 (0.68%) |
| Nifty Bank | 59,304.00 | +234.80 (0.40%) |
| Nifty 100 | 26,693.20 | +205.20 (0.77%) |
| Nifty 200 | 14,549.60 | +113.50 (0.79%) |
| Nifty 500 | 23,867.65 | +190.10 (0.80%) |
| Nifty Midcap 50 | 17,397.90 | +132.05 (0.76%) |
| NIFTY SMLCAP 50 | 8,611.45 | +90.60 (1.06%) |
| India VIX | 9.68 | +0.16 (1.68%) |
| SENSEX | 85,567.48 | +638.12 (0.75%) |
| BSE100 | 27,371.92 | +196.82 (0.72%) |
| LRGCAP | 10,028.24 | +72.63 (0.73%) |
| MIDCAP | 46,947.97 | +400.67 (0.86%) |
| SMLCAP | 51,371.61 | +570.84 (1.12%) |
| BSE500 | 37,430.94 | +286.98 (0.77%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,813.47 | +86.81 (0.74%) |
| BSEIPO | 15,653.70 | -21.51 (-0.14%) |
| SMEIPO | 96,822.78 | +63.57 (0.07%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 68,842.75 as on 23 Dec, 2025 | 02:18 IST
What is today's high and low value of Nifty Next 50?
Today's high is 68,936.40 and low is 68,452.60 for Nifty Next 50 as on 23 Dec, 2025 | 02:18 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 68,616.90 as on 23 Dec, 2025 | 02:18 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 119.12% .