Nifty Next 50
Nifty Next 5069,807.95+82.85 (0.12%)Last updated on 12 Nov, 2025 | 16:00 IST
Please wait...
nifty next 50 Overview
Open 69,977.45 | Prev Close 69,725.10 |
Day High 70,133.35 | Day Low 69,724.15 |
52 Week High 73,443.90 | 52 Week Low 56,192.45 |
Nifty Next 50 Company list (Constituents: 50)
| Name | Holdings | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|---|
 HAL | 3.81% | ₹4,748.50 | -₹114.10 (-2.35%) | ₹4,885.00 | ₹4,862.60 |
 DIVISLAB | 3.67% | ₹6,520.00 | -₹19.50 (-0.3%) | ₹6,570.50 | ₹6,539.50 |
 VEDL | 3.59% | ₹520.60 | -₹3.25 (-0.62%) | ₹525.00 | ₹523.85 |
 TVSMOTOR | 3.53% | ₹3,454.50 | -₹19.70 (-0.57%) | ₹3,481.70 | ₹3,474.20 |
 CHOLAFIN | 3.06% | ₹1,718.80 | -₹23.00 (-1.32%) | ₹1,743.70 | ₹1,741.80 |
 BPCL | 2.96% | ₹375.45 | +₹1.30 (0.35%) | ₹375.20 | ₹374.15 |
 BRITANNIA | 2.95% | ₹5,880.00 | -₹70.50 (-1.18%) | ₹5,950.50 | ₹5,950.50 |
 TATAPOWER | 2.91% | ₹388.65 | -₹6.95 (-1.76%) | ₹390.00 | ₹395.60 |
 INDHOTEL | 2.79% | ₹706.95 | +₹9.20 (1.32%) | ₹700.00 | ₹697.75 |
 VBL | 2.73% | ₹459.30 | -₹11.30 (-2.4%) | ₹470.60 | ₹470.60 |
1/5
Sectors | Sector Holdings  |
|---|---|
 Financial Services | 20.16% |
 Capital Goods | 10.42% |
 Power | 9.75% |
 Fast Moving Consumer Goods | 9.42% |
 Automobile and Auto Components | 8.41% |
| Oil, Gas & Consumable Fuels | 7.73% |
 Consumer Services | 7.71% |
 Healthcare | 6.31% |
| Metals & Mining | 6.19% |
| Realty | 3.52% |
| Chemicals | 3.37% |
 Construction Materials | 3.14% |
 Information Technology | 2.26% |
 Consumer Durables | 1.61% |
Nifty Next 50 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹69,579.15 | ₹69,612.20 | |
24-Oct-25 | ₹69,530.55 | ₹69,355.90 | -0.11% |
23-Oct-25 | ₹69,790.70 | ₹69,434.35 | -0.12% |
21-Oct-25 | ₹69,805.30 | ₹69,519.65 | |
20-Oct-25 | ₹69,641.95 | ₹69,450.35 | |
17-Oct-25 | ₹69,458.00 | ₹69,356.05 | -0.14% |
16-Oct-25 | ₹69,274.65 | ₹69,453.20 | |
15-Oct-25 | ₹68,389.85 | ₹69,113.55 |
Nifty Next 50 Index Funds
Fund Name | 3Y CAGR  | Expense Ratio | Tracking Error | Fund Size |
|---|---|---|---|---|
 ICICI Prudential Nifty Next 50 Index Equity•Index Funds | 17.61% | 0.31% | Above Average | High |
 UTI Nifty Next 50 Index Fund Equity•Index Funds | 17.77% | 0.34% | Average | High |
 HDFC NIFTY Next 50 Index Fund Equity•Index Funds | 17.50% | 0.30% | Above Average | High |
 SBI Nifty Next 50 Index Fund Equity•Index Funds | 17.75% | 0.30% | Below Average | High |
 DSP Nifty Next 50 Index Fund Equity•Index Funds | 17.80% | 0.28% | Above Average | High |
 Navi Nifty Next 50 Index Fund Equity•Index Funds | 17.65% | 0.16% | High | High |
 Kotak Nifty Next 50 Index Fund Equity•Index Funds | 17.76% | 0.10% | Above Average | Above Average |
 Axis Nifty Next 50 Index Fund Equity•Index Funds | 17.68% | 0.15% | Above Average | Above Average |
 Motilal Oswal Nifty Next 50 Index Fund Equity•Index Funds | 17.82% | 0.32% | Average | Above Average |
 Aditya Birla Sun Life Nifty Next 50 Index Fund Equity•Index Funds | 17.50% | 0.33% | Above Average | Average |
Nifty Next 50 ETFs
ETF | Price | Change |
|---|---|---|
| NIP IND ETF JUNIOR BEES | ₹751.43 | +₹1.52 (0.20%)% |
| ICICIPRAMC - ICICINXT50 | ₹73.29 | +₹0.09 (0.12%)% |
| UTIAMC - UTINEXT50 | ₹75.08 | +₹0.06 (0.08%)% |
| BIRLASLAMC - ABSLNN50ET | ₹73.29 | +₹0.32 (0.44%)% |
| MIRAEAMC - MAN50ETF | ₹279.44 | +₹2.16 (0.78%)% |
| SBI-ETF NIFTY NEXT 50 | ₹743.16 | +₹1.43 (0.19%)% |
| MIRAEAMC - MANXT50 | ₹714.50 | +₹0.44 (0.06%)% |
| HDFCAMC - HDFCNEXT50 | ₹71.09 | +₹0.17 (0.24%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
Nifty Next 50 FAQs
What is the Nifty Next 50 value today?
Nifty Next 50 value today is 69,807.95 as on 12 Nov, 2025 | 18:04 IST
What is today's high and low value of Nifty Next 50?
Today's high is 70,133.35 and low is 69,724.15 for Nifty Next 50 as on 12 Nov, 2025 | 18:04 IST.
What is today's opening value of Nifty Next 50?
The opening value of Nifty Next 50 today is 69,977.45 as on 12 Nov, 2025 | 18:04 IST.
What is the shareholder returns of Nifty Next 50 in the last 5 years?
In the past five years, Nifty Next 50 have given a total return of 141.43% .