Nifty Media
Nifty Media1,424.95-11.55 (-0.8%)Last updated on 25 Nov, 2025 | 16:00 IST
Please wait...
nifty media Overview
Open 1,434.30 | Prev Close 1,436.50 |
Day High 1,440.50 | Day Low 1,417.95 |
52 Week High 2,095.65 | 52 Week Low 1,344.40 |
Nifty Media Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 HATHWAY | ₹13.03 | +₹0.28 (2.20%) | ₹12.69 | ₹12.75 |
 NETWORK18 | ₹44.54 | -₹0.34 (-0.76%) | ₹44.89 | ₹44.88 |
 PVRINOX | ₹1,049.60 | -₹29.10 (-2.7%) | ₹1,076.50 | ₹1,078.70 |
 SAREGAMA | ₹370.90 | +₹0.35 (0.09%) | ₹369.45 | ₹370.55 |
 SUNTV | ₹543.65 | +₹1.50 (0.28%) | ₹540.00 | ₹542.15 |
 TIPSMUSIC | ₹510.25 | +₹13.35 (2.69%) | ₹492.00 | ₹496.90 |
 ZEEL | ₹97.01 | -₹1.24 (-1.26%) | ₹98.25 | ₹98.25 |
 DBCORP | ₹258.30 | +₹0.95 (0.37%) | ₹256.00 | ₹257.35 |
 NAZARA | ₹253.30 | -₹3.00 (-1.17%) | ₹257.00 | ₹256.30 |
 PFOCUS | ₹170.12 | +₹3.93 (2.36%) | ₹167.50 | ₹166.19 |
1/1
Sectors |
|---|
Media Entertainment & Publication |
Nifty Media Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
10-Nov-25 | ₹1,491.70 | ₹1,474.15 | -1.04% |
07-Nov-25 | ₹1,492.75 | ₹1,489.65 | -0.26% |
06-Nov-25 | ₹1,529.15 | ₹1,493.60 | -2.54% |
04-Nov-25 | ₹1,540.55 | ₹1,532.55 | -0.55% |
03-Nov-25 | ₹1,535.75 | ₹1,541.00 | |
31-Oct-25 | ₹1,559.45 | ₹1,538.35 | -1.32% |
30-Oct-25 | ₹1,566.35 | ₹1,558.95 | -0.29% |
29-Oct-25 | ₹1,541.30 | ₹1,563.50 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,884.80 | -74.70 (-0.29%) |
| Nifty Next 50 | 68,172.45 | +175.00 (0.26%) |
| Nifty Bank | 58,820.30 | -15.05 (-0.03%) |
| Nifty 100 | 26,405.30 | -52.95 (-0.2%) |
| Nifty 200 | 14,398.65 | -14.20 (-0.1%) |
| Nifty 500 | 23,655.05 | -19.50 (-0.08%) |
| Nifty Midcap 50 | 17,188.95 | +96.40 (0.56%) |
| NIFTY SMLCAP 50 | 8,626.60 | +17.25 (0.20%) |
| India VIX | 12.24 | -1.00 (-7.55%) |
| SENSEX | 84,587.01 | -313.70 (-0.37%) |
| BSE100 | 27,071.99 | -43.59 (-0.16%) |
| LRGCAP | 9,921.47 | -17.89 (-0.18%) |
| MIDCAP | 46,619.20 | +90.46 (0.19%) |
| SMLCAP | 51,684.53 | +105.30 (0.20%) |
| BSE500 | 37,102.42 | -38.41 (-0.1%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,692.46 | -12.59 (-0.11%) |
| BSEIPO | 15,639.94 | +98.11 (0.63%) |
| SMEIPO | 1,03,173.21 | +862.05 (0.84%) |
Nifty Media FAQs
What is the Nifty Media value today?
Nifty Media value today is 1,424.95 as on 25 Nov, 2025 | 16:48 IST
What is today's high and low value of Nifty Media?
Today's high is 1,440.50 and low is 1,417.95 for Nifty Media as on 25 Nov, 2025 | 16:48 IST.
What is today's opening value of Nifty Media?
The opening value of Nifty Media today is 1,434.30 as on 25 Nov, 2025 | 16:48 IST.
What is the shareholder returns of Nifty Media in the last 5 years?
In the past five years, Nifty Media have given a total return of -2.81% .