Nifty Media
Nifty Media1,390.75-2.25 (-0.16%)TodayLast updated on 06 Feb, 2026 | 16:00 IST
Nifty Media Chart
Please wait...
nifty media Overview
Open 1,393.00 | Prev Close 1,393.00 |
Day High 1,393.60 | Day Low 1,376.25 |
52 Week High 1,786.15 | 52 Week Low 1,313.85 |
Nifty Media Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 HATHWAY | ₹11.22 | +₹0.08 (0.72%) | ₹11.03 | ₹11.14 |
 NETWORK18 | ₹37.77 | -₹0.15 (-0.4%) | ₹37.90 | ₹37.92 |
 PVRINOX | ₹1,006.40 | +₹19.70 (2.00%) | ₹984.05 | ₹986.70 |
 SAREGAMA | ₹329.00 | -₹4.50 (-1.35%) | ₹333.05 | ₹333.50 |
 SUNTV | ₹537.00 | -₹3.35 (-0.62%) | ₹544.90 | ₹540.35 |
 TIPSMUSIC | ₹558.45 | +₹0.35 (0.06%) | ₹556.00 | ₹558.10 |
 ZEEL | ₹89.37 | +₹3.41 (3.97%) | ₹86.00 | ₹85.96 |
 DBCORP | ₹236.95 | -₹1.97 (-0.82%) | ₹239.15 | ₹238.92 |
 NAZARA | ₹259.00 | -₹17.90 (-6.46%) | ₹277.00 | ₹276.90 |
 PFOCUS | ₹262.67 | -₹4.71 (-1.76%) | ₹265.10 | ₹267.38 |
1/1
Sectors |
|---|
Media Entertainment & Publication |
Nifty Media Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹1,396.20 | ₹1,351.55 | -2.51% |
22-Jan-26 | ₹1,367.50 | ₹1,386.35 | |
21-Jan-26 | ₹1,362.25 | ₹1,354.00 | -0.47% |
20-Jan-26 | ₹1,385.95 | ₹1,360.40 | -1.75% |
19-Jan-26 | ₹1,404.60 | ₹1,384.60 | -1.84% |
16-Jan-26 | ₹1,414.40 | ₹1,410.55 | -0.35% |
14-Jan-26 | ₹1,410.30 | ₹1,415.45 | |
13-Jan-26 | ₹1,409.95 | ₹1,413.85 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,693.70 | +50.90 (0.20%) |
| Nifty Next 50 | 69,058.40 | +88.00 (0.13%) |
| Nifty Bank | 60,120.55 | +56.90 (0.09%) |
| Nifty 100 | 26,297.30 | +49.00 (0.19%) |
| Nifty 200 | 14,316.00 | +21.25 (0.15%) |
| Nifty 500 | 23,434.00 | +22.30 (0.10%) |
| Nifty Midcap 50 | 17,023.30 | -61.65 (-0.36%) |
| NIFTY SMLCAP 50 | 8,266.00 | -19.10 (-0.23%) |
| India VIX | 11.94 | -0.23 (-1.89%) |
| SENSEX | 83,580.40 | +266.47 (0.32%) |
| BSE100 | 26,904.92 | +35.07 (0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,730.20 | +35.09 (0.10%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,633.91 | +20.36 (0.18%) |
| BSEIPO | 15,043.22 | -59.55 (-0.39%) |
| SMEIPO | 88,188.47 | +326.62 (0.37%) |
Nifty Media FAQs
What is the Nifty Media value today?
Nifty Media value today is 1,390.75 as on 09 Feb, 2026 | 05:42 IST
What is today's high and low value of Nifty Media?
Today's high is 1,393.60 and low is 1,376.25 for Nifty Media as on 09 Feb, 2026 | 05:42 IST.
What is today's opening value of Nifty Media?
The opening value of Nifty Media today is 1,393.00 as on 09 Feb, 2026 | 05:42 IST.
What is the shareholder returns of Nifty Media in the last 5 years?
In the past five years, Nifty Media have given a total return of -19.18% .