Nifty Media
Nifty Media1,619.45
-8.20 (-0.5%) Last updated on 19 Sep, 2025 | 16:00 ISTnifty media Overview
Open 1,631.10 | Prev Close 1,627.65 |
Day High 1,636.95 | Day Low 1,615.85 |
52 Week High 2,182.35 | 52 Week Low 1,344.40 |
Nifty Media Chart
1,619.45-8.20 (-0.5%)
Please wait...
Nifty Media Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 DISHTV | ₹5.49 | -₹0.15 (-2.66%) | ₹5.63 | ₹5.64 |
 HATHWAY | ₹15.08 | +₹0.08 (0.53%) | ₹15.00 | ₹15.00 |
 NAZARA | ₹1,083.50 | -₹23.90 (-2.16%) | ₹1,110.90 | ₹1,107.40 |
 NETWORK18 | ₹55.43 | -₹0.28 (-0.5%) | ₹55.99 | ₹55.71 |
 PVRINOX | ₹1,115.90 | -₹11.90 (-1.06%) | ₹1,130.00 | ₹1,127.80 |
 SAREGAMA | ₹490.60 | -₹1.50 (-0.3%) | ₹491.00 | ₹492.10 |
 SUNTV | ₹557.50 | -₹2.20 (-0.39%) | ₹559.90 | ₹559.70 |
 TIPSMUSIC | ₹599.75 | -₹0.85 (-0.14%) | ₹600.00 | ₹600.60 |
 ZEEL | ₹116.45 | +₹0.81 (0.70%) | ₹116.09 | ₹115.64 |
 DBCORP | ₹277.25 | -₹2.75 (-0.98%) | ₹281.80 | ₹280.00 |
1/1
Sectors |
|---|
Media Entertainment & Publication |
Nifty Media Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | ₹1,616.75 | ₹1,620.45 | |
04-Sep-25 | ₹1,637.20 | ₹1,611.00 | -0.68% |
03-Sep-25 | ₹1,626.80 | ₹1,621.95 | -0.04% |
02-Sep-25 | ₹1,610.65 | ₹1,622.60 | |
01-Sep-25 | ₹1,619.85 | ₹1,606.85 | -0.32% |
29-Aug-25 | ₹1,610.25 | ₹1,612.00 | |
28-Aug-25 | ₹1,610.75 | ₹1,606.35 | -0.48% |
26-Aug-25 | ₹1,623.20 | ₹1,614.05 | -0.75% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,327.05 | -96.55 (-0.38%) |
| Nifty Next 50 | 69,736.60 | +402.30 (0.58%) |
| Nifty Bank | 55,458.85 | -268.60 (-0.48%) |
| Nifty 100 | 26,025.85 | -56.00 (-0.21%) |
| Nifty 200 | 14,174.85 | -24.45 (-0.17%) |
| Nifty 500 | 23,486.65 | -32.25 (-0.14%) |
| Nifty Midcap 50 | 16,633.90 | -25.00 (-0.15%) |
| NIFTY SMLCAP 50 | 8,909.70 | +15.10 (0.17%) |
| India VIX | 9.97 | +0.08 (0.81%) |
| SENSEX | 82,626.23 | -387.73 (-0.47%) |
| BSE100 | 26,588.89 | -63.05 (-0.24%) |
| LRGCAP | 9,783.79 | -17.48 (-0.18%) |
| MIDCAP | 46,867.33 | -41.70 (-0.09%) |
| SMLCAP | 54,622.04 | +89.29 (0.16%) |
| BSE500 | 36,878.84 | -51.57 (-0.14%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,525.98 | -17.31 (-0.15%) |
| BSEIPO | 17,107.69 | +244.14 (1.45%) |
| SMEIPO | 1,07,891.73 | +391.29 (0.36%) |
Nifty Media News
Moneycontrol
📢Closing Bell- 1 July, 2025
Moneycontrol
📢 Closing Bell- 25 June, 2025
CNBC
Rising tensions at the LOC wipes out ₹10 lakh crore in investor wealth
Upstox
Weekly recap: All the sectoral indices closed in green; Private & PSU Banks, Realty and Defence top gainers
Moneycontrol
Bulls dominate D-St at close as Sensex surges 1,089 pts, Nifty above 22,500
Moneycontrol
Realty, media stocks sink 4-5%
Moneycontrol
📢Bears claim D-St at close as Sensex tanks 2,227 pts; Nifty below 22,200
Nifty Media FAQs
What is the Nifty Media value today?
Nifty Media value today is 1,619.45 as on 22 Sep, 2025 | 00:07 IST
What is today's high and low value of Nifty Media?
Today's high is 1,636.95 and low is 1,615.85 for Nifty Media as on 22 Sep, 2025 | 00:07 IST.
What is today's opening value of Nifty Media?
The opening value of Nifty Media today is 1,631.10 as on 22 Sep, 2025 | 00:07 IST.
What is the shareholder returns of Nifty Media in the last 5 years?
In the past five years, Nifty Media have given a total return of -0.74% .