Nifty Media
Nifty Media1,305.10-6.35 (-0.48%)TodayLast updated on 20 Mar, 2026 | 16:00 IST
Nifty Media Chart
Please wait...
nifty media Overview
Open 1,323.10 | Prev Close 1,311.45 |
Day High 1,334.15 | Day Low 1,300.80 |
52 Week High 1,786.15 | 52 Week Low 1,270.65 |
Nifty Media Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 HATHWAY | ₹9.84 | +₹0.04 (0.41%) | ₹9.81 | ₹9.80 |
 NETWORK18 | ₹30.91 | +₹0.61 (2.01%) | ₹30.75 | ₹30.30 |
 PVRINOX | ₹986.00 | -₹11.40 (-1.14%) | ₹1,010.00 | ₹997.40 |
 SAREGAMA | ₹345.30 | +₹7.35 (2.17%) | ₹339.90 | ₹337.95 |
 SUNTV | ₹592.95 | -₹6.40 (-1.07%) | ₹599.00 | ₹599.35 |
 TIPSMUSIC | ₹515.55 | +₹3.20 (0.62%) | ₹515.75 | ₹512.35 |
 ZEEL | ₹72.78 | -₹1.16 (-1.57%) | ₹74.50 | ₹73.94 |
 DBCORP | ₹208.56 | +₹2.41 (1.17%) | ₹207.84 | ₹206.15 |
 NAZARA | ₹235.35 | -₹7.00 (-2.89%) | ₹246.00 | ₹242.35 |
 PFOCUS | ₹276.65 | +₹20.50 (8.00%) | ₹259.90 | ₹256.15 |
1/1
Sectors |
|---|
Media Entertainment & Publication |
Nifty Media Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Mar-26 | ₹1,323.10 | ₹1,305.10 | -0.48% |
19-Mar-26 | ₹1,340.30 | ₹1,311.45 | -2.98% |
18-Mar-26 | ₹1,312.05 | ₹1,351.70 | |
17-Mar-26 | ₹1,299.45 | ₹1,307.90 | |
16-Mar-26 | ₹1,300.20 | ₹1,293.50 | -0.58% |
13-Mar-26 | ₹1,344.35 | ₹1,301.10 | -3.56% |
12-Mar-26 | ₹1,338.10 | ₹1,349.15 | |
11-Mar-26 | ₹1,353.85 | ₹1,344.75 | -0.52% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,114.50 | +112.35 (0.49%) |
| Nifty Next 50 | 63,862.30 | +288.50 (0.45%) |
| Nifty Bank | 53,427.05 | -23.95 (-0.04%) |
| Nifty 100 | 23,766.10 | +114.15 (0.48%) |
| Nifty 200 | 12,985.40 | +66.75 (0.52%) |
| Nifty 500 | 21,327.90 | +102.10 (0.48%) |
| Nifty Midcap 50 | 15,572.60 | +114.60 (0.74%) |
| NIFTY SMLCAP 50 | 7,683.40 | -12.85 (-0.17%) |
| India VIX | 22.81 | +0.01 (0.04%) |
| SENSEX | 74,532.96 | +325.72 (0.44%) |
| BSE100 | 24,272.09 | +118.42 (0.49%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 33,423.61 | +168.45 (0.51%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,549.88 | +55.21 (0.53%) |
| BSEIPO | 14,438.76 | +250.62 (1.77%) |
| SMEIPO | 78,428.87 | +164.12 (0.21%) |
Nifty Media FAQs
What is the Nifty Media value today?
Nifty Media value today is 1,305.10 as on 22 Mar, 2026 | 03:45 IST
What is today's high and low value of Nifty Media?
Today's high is 1,334.15 and low is 1,300.80 for Nifty Media as on 22 Mar, 2026 | 03:45 IST.
What is today's opening value of Nifty Media?
The opening value of Nifty Media today is 1,323.10 as on 22 Mar, 2026 | 03:45 IST.
What is the shareholder returns of Nifty Media in the last 5 years?
In the past five years, Nifty Media have given a total return of -21.09% .