
Hathway Cable & Datacom Share Price
₹ 9.44
Hathway Cable & Datacom Share Price Today
As of 10 Nov 2026, Hathway Cable & Datacom share price is ₹9.44. The stock opened at ₹9.47, compared to its previous close of ₹9.45. During today's trading session, Hathway Cable & Datacom share price moved in the range of ₹9.33 to ₹9.50, with an average price of ₹9.41 for the day. Looking at its last 52-week, the stock has touched a low of ₹8.76 and a high of ₹13.49. On the performance front, Hathway Cable & Datacom share price has declined by 15.16% over the last six months and is down 29.54% on a year-on-year basis.
Hathway Cable & Datacom Stock Insights
| Open | ₹9.47 |
|---|---|
| High | ₹9.50 |
| Low | ₹9.33 |
| Prev. close | ₹9.45 |
| Volume | 10,99,624 |
|---|---|
| Average traded price | ₹9.38 |
| Last traded time | 03:29:57 09 Nov |
| Last traded quantity | 10 |
Hathway Cable & Datacom Investment Returns
Hathway Cable & Datacom Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹9.47 / ₹9.44 | -0.11% |
08 Nov 26 | ₹9.32 / ₹9.45 | +1.39% |
06 Nov 26 | ₹9.40 / ₹9.32 | -1.58% |
05 Nov 26 | ₹9.52 / ₹9.47 | +1.83% |
04 Nov 26 | ₹9.06 / ₹9.30 | +1.86% |
03 Nov 26 | ₹9.11 / ₹9.13 | -0.11% |
02 Nov 26 | ₹9.00 / ₹9.14 | +0.99% |
30 Oct 26 | ₹9.22 / ₹9.05 | -2.06% |
29 Oct 26 | ₹9.21 / ₹9.24 | -0.11% |
28 Oct 26 | ₹9.19 / ₹9.25 | +0.87% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Hathway Cable & Datacom Returns Calculator
Note: Past profits do not guarantee future returns.
Hathway Cable & Datacom Share Price FAQs
What is Hathway Cable & Datacom share price today?
How has the Hathway Cable & Datacom share price performed in the past?
How much is the Mutual Fund shareholding in Hathway Cable & Datacom shares?
What price did Hathway Cable & Datacom shares open today?
What is the market cap of Hathway Cable & Datacom?
What is the the 52-week high and low of Hathway Cable & Datacom shares ?
What was yesterday's closing price of Hathway Cable & Datacom shares ?
What are the stock symbols of Hathway Cable & Datacom?
How to buy Hathway Cable & Datacom shares?
Can I buy Hathway Cable & Datacom shares on Holidays?
What is the PE and PB ratio of Hathway Cable & Datacom?
Please be aware that Hathway Cable & Datacom stock prices are subject to continuous fluctuations due to various factors.


























