Nifty Consumption
Nifty Consumption12,063.25
-45.10 (-0.37%) Last updated on 30 Sep, 2025 | 16:00 ISTnifty consumption Overview
Open 12,109.45 | Prev Close 12,108.35 |
Day High 12,137.15 | Day Low 12,044.05 |
52 Week High 12,595.50 | 52 Week Low 10,090.65 |
Nifty Consumption Chart
12,063.25-45.10 (-0.37%)
Please wait...
Nifty Consumption Company list (Constituents: 31)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,427.00 | +₹8.90 (0.26%) | ₹3,420.00 | ₹3,418.10 |
 NAUKRI | ₹1,309.30 | -₹6.50 (-0.49%) | ₹1,312.10 | ₹1,315.80 |
 VBL | ₹443.70 | -₹8.00 (-1.77%) | ₹453.80 | ₹451.70 |
 TVSMOTOR | ₹3,438.70 | -₹0.90 (-0.03%) | ₹3,453.40 | ₹3,439.60 |
 INDIGO | ₹5,594.50 | -₹112.50 (-1.97%) | ₹5,551.00 | ₹5,707.00 |
 ADANIPOWER | ₹0.00 | +0.00 (0.00%) | ₹0.00 | ₹0.00 |
 ETERNAL | ₹325.50 | +₹0.65 (0.20%) | ₹325.10 | ₹324.85 |
 UNITDSPR | ₹1,324.30 | +₹15.80 (1.21%) | ₹1,308.60 | ₹1,308.50 |
 TRENT | ₹4,677.50 | -₹53.00 (-1.12%) | ₹4,744.50 | ₹4,730.50 |
 TITAN | ₹3,367.00 | -₹34.20 (-1.01%) | ₹3,452.00 | ₹3,401.20 |
1/4
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
16-Sep-25 | ₹12,355.30 | ₹12,420.30 | |
15-Sep-25 | ₹12,386.05 | ₹12,347.35 | -0.23% |
12-Sep-25 | ₹12,431.75 | ₹12,375.50 | -0.29% |
11-Sep-25 | ₹12,398.35 | ₹12,411.40 | |
10-Sep-25 | ₹12,482.95 | ₹12,406.60 | -0.30% |
09-Sep-25 | ₹12,448.05 | ₹12,443.85 | |
08-Sep-25 | ₹12,395.90 | ₹12,431.50 | |
05-Sep-25 | ₹12,398.20 | ₹12,370.55 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹124.00 | -₹0.28 (-0.23%)% |
| SBIAMC - SBIETFCON | ₹124.10 | -₹0.42 (-0.34%)% |
| ICICIPRAMC - ICICICONSU | ₹129.71 | +₹4.59 (3.67%)% |
| NIP IND ETF CONSUMPTION | ₹134.44 | -₹0.03 (-0.02%)% |
| KOTAKMAMC - KOTAKCONS | ₹123.86 | -₹0.38 (-0.31%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,611.10 | -23.80 (-0.1%) |
| Nifty Next 50 | 67,845.15 | +10.05 (0.01%) |
| Nifty Bank | 54,635.85 | +174.85 (0.32%) |
| Nifty 100 | 25,295.15 | -19.70 (-0.08%) |
| Nifty 200 | 13,739.95 | -8.95 (-0.07%) |
| Nifty 500 | 22,734.10 | -5.00 (-0.02%) |
| Nifty Midcap 50 | 15,945.40 | -3.20 (-0.02%) |
| NIFTY SMLCAP 50 | 8,395.40 | -14.75 (-0.18%) |
| India VIX | 11.07 | -0.30 (-2.64%) |
| SENSEX | 80,267.62 | -97.32 (-0.12%) |
| BSE100 | 25,810.92 | -13.41 (-0.05%) |
| LRGCAP | 9,505.23 | -5.07 (-0.05%) |
| MIDCAP | 44,916.33 | +17.69 (0.04%) |
| SMLCAP | 52,195.09 | +0.08 (0.00%) |
| BSE500 | 35,714.10 | -2.98 (-0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,179.79 | -2.85 (-0.03%) |
| BSEIPO | 16,155.41 | -17.99 (-0.11%) |
| SMEIPO | 1,05,021.92 | -619.08 (-0.59%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 12,063.25 as on 01 Oct, 2025 | 03:10 IST
What is today's high and low value of Nifty Consumption?
Today's high is 12,137.15 and low is 12,044.05 for Nifty Consumption as on 01 Oct, 2025 | 03:10 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 12,109.45 as on 01 Oct, 2025 | 03:10 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 143.63% .