Nifty Consumption
Nifty Consumption12,198.50-13.40 (-0.11%)Last updated on 15 Dec, 2025 | 11:31 IST
Please wait...
nifty consumption Overview
Open 12,173.20 | Prev Close 12,211.90 |
Day High 12,201.65 | Day Low 12,129.55 |
52 Week High 12,716.20 | 52 Week Low 10,090.65 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,626.60 | -₹53.00 (-1.44%) | ₹3,632.00 | ₹3,679.60 |
 DIXON | ₹13,626.00 | +₹247.00 (1.85%) | ₹13,313.00 | ₹13,379.00 |
 ADANIPOWER | ₹144.54 | +₹0.05 (0.03%) | ₹144.49 | ₹144.49 |
 NAUKRI | ₹1,353.20 | -₹24.50 (-1.78%) | ₹1,362.60 | ₹1,377.70 |
 VBL | ₹480.55 | +₹0.60 (0.13%) | ₹481.00 | ₹479.95 |
 TVSMOTOR | ₹3,625.50 | -₹29.70 (-0.81%) | ₹3,651.90 | ₹3,655.20 |
 INDIGO | ₹4,994.50 | +₹134.00 (2.76%) | ₹4,900.00 | ₹4,860.50 |
 ETERNAL | ₹298.80 | +₹0.75 (0.25%) | ₹295.00 | ₹298.05 |
 UNITDSPR | ₹1,443.50 | -₹3.60 (-0.25%) | ₹1,445.00 | ₹1,447.10 |
 TRENT | ₹4,069.00 | -₹6.40 (-0.16%) | ₹4,067.00 | ₹4,075.40 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Nov-25 | ₹12,458.15 | ₹12,472.15 | |
27-Nov-25 | ₹12,522.85 | ₹12,450.35 | -0.38% |
26-Nov-25 | ₹12,370.85 | ₹12,497.90 | |
25-Nov-25 | ₹12,441.40 | ₹12,405.00 | -0.14% |
24-Nov-25 | ₹12,513.40 | ₹12,422.20 | -0.62% |
21-Nov-25 | ₹12,485.80 | ₹12,500.25 | |
20-Nov-25 | ₹12,511.45 | ₹12,499.30 | |
19-Nov-25 | ₹12,436.30 | ₹12,481.10 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹125.49 | -₹0.19 (-0.15%)% |
| ICICIPRAMC - ICICICONSU | ₹126.09 | -₹0.25 (-0.2%)% |
| KOTAKMAMC - KOTAKCONS | ₹125.14 | -₹0.04 (-0.03%)% |
| NIP IND ETF CONSUMPTION | ₹135.66 | +₹0.02 (0.01%)% |
| SBIAMC - SBIETFCON | ₹125.65 | -₹0.12 (-0.1%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,989.10 | -57.85 (-0.22%) |
| Nifty Next 50 | 68,445.60 | -64.10 (-0.09%) |
| Nifty Bank | 59,280.60 | -109.35 (-0.18%) |
| Nifty 100 | 26,511.00 | -54.10 (-0.2%) |
| Nifty 200 | 14,435.65 | -33.65 (-0.23%) |
| Nifty 500 | 23,679.75 | -46.45 (-0.2%) |
| Nifty Midcap 50 | 17,216.15 | -60.05 (-0.35%) |
| NIFTY SMLCAP 50 | 8,507.45 | +1.60 (0.02%) |
| India VIX | 10.15 | +0.04 (0.40%) |
| SENSEX | 85,083.36 | -184.30 (-0.22%) |
| BSE100 | 27,191.10 | -55.70 (-0.2%) |
| LRGCAP | 9,962.43 | -21.84 (-0.22%) |
| MIDCAP | 46,399.83 | -77.68 (-0.17%) |
| SMLCAP | 50,996.06 | +105.39 (0.21%) |
| BSE500 | 37,162.23 | -66.59 (-0.18%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,727.88 | -24.82 (-0.21%) |
| BSEIPO | 15,270.52 | -66.98 (-0.44%) |
| SMEIPO | 98,364.06 | -458.02 (-0.46%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 12,198.50 as on 15 Dec, 2025 | 11:31 IST
What is today's high and low value of Nifty Consumption?
Today's high is 12,201.65 and low is 12,129.55 for Nifty Consumption as on 15 Dec, 2025 | 11:31 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 12,173.20 as on 15 Dec, 2025 | 11:31 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 110.47% .