Nifty Consumption
Nifty Consumption12,389.50+69.40 (0.56%)Last updated on 12 Nov, 2025 | 16:00 IST
Please wait...
nifty consumption Overview
Open 12,370.10 | Prev Close 12,320.10 |
Day High 12,398.70 | Day Low 12,335.80 |
52 Week High 12,716.20 | 52 Week Low 10,090.65 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,754.30 | +₹5.20 (0.14%) | ₹3,761.00 | ₹3,749.10 |
 DIXON | ₹15,307.00 | +₹213.00 (1.41%) | ₹15,155.00 | ₹15,094.00 |
 ADANIPOWER | ₹151.98 | +₹0.81 (0.54%) | ₹152.00 | ₹151.17 |
 NAUKRI | ₹1,376.40 | +₹35.40 (2.64%) | ₹1,347.60 | ₹1,341.00 |
 VBL | ₹459.30 | -₹11.30 (-2.4%) | ₹470.60 | ₹470.60 |
 TVSMOTOR | ₹3,454.50 | -₹19.70 (-0.57%) | ₹3,481.70 | ₹3,474.20 |
 INDIGO | ₹5,795.50 | +₹13.00 (0.22%) | ₹5,790.00 | ₹5,782.50 |
 ETERNAL | ₹308.80 | +₹3.00 (0.98%) | ₹308.00 | ₹305.80 |
 UNITDSPR | ₹1,435.60 | +₹21.10 (1.49%) | ₹1,418.10 | ₹1,414.50 |
 TRENT | ₹4,375.80 | +₹60.00 (1.39%) | ₹4,330.00 | ₹4,315.80 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹12,534.15 | ₹12,601.65 | |
24-Oct-25 | ₹12,568.20 | ₹12,520.25 | -0.37% |
23-Oct-25 | ₹12,714.00 | ₹12,567.10 | -0.53% |
21-Oct-25 | ₹12,669.65 | ₹12,633.90 | -0.04% |
20-Oct-25 | ₹12,675.40 | ₹12,639.05 | |
17-Oct-25 | ₹12,472.80 | ₹12,620.80 | |
16-Oct-25 | ₹12,368.00 | ₹12,483.35 | |
15-Oct-25 | ₹12,252.60 | ₹12,349.25 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹127.51 | +₹0.90 (0.71%)% |
| SBIAMC - SBIETFCON | ₹127.72 | +₹0.75 (0.59%)% |
| ICICIPRAMC - ICICICONSU | ₹128.70 | +₹1.44 (1.13%)% |
| NIP IND ETF CONSUMPTION | ₹137.84 | +₹0.71 (0.52%)% |
| KOTAKMAMC - KOTAKCONS | ₹127.25 | +₹0.82 (0.65%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 12,389.50 as on 12 Nov, 2025 | 19:42 IST
What is today's high and low value of Nifty Consumption?
Today's high is 12,398.70 and low is 12,335.80 for Nifty Consumption as on 12 Nov, 2025 | 19:42 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 12,370.10 as on 12 Nov, 2025 | 19:42 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 134.33% .