Nifty Consumption
Nifty Consumption12,156.60-93.30 (-0.76%)TodayLast updated on 08 Jan, 2026 | 16:00 IST
Nifty Consumption Chart
Please wait...
nifty consumption Overview
Open 12,238.15 | Prev Close 12,249.90 |
Day High 12,253.15 | Day Low 12,134.55 |
52 Week High 12,716.20 | 52 Week Low 10,090.65 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,724.00 | -₹24.80 (-0.66%) | ₹3,730.00 | ₹3,748.80 |
 DIXON | ₹11,987.00 | +₹217.00 (1.84%) | ₹11,780.00 | ₹11,770.00 |
 ADANIPOWER | ₹142.89 | -₹3.48 (-2.38%) | ₹146.37 | ₹146.37 |
 NAUKRI | ₹1,337.40 | -₹22.00 (-1.62%) | ₹1,366.00 | ₹1,359.40 |
 VBL | ₹500.90 | -₹8.80 (-1.73%) | ₹510.25 | ₹509.70 |
 TVSMOTOR | ₹3,801.70 | -₹38.50 (-1%) | ₹3,840.20 | ₹3,840.20 |
 INDIGO | ₹4,906.50 | -₹44.50 (-0.9%) | ₹4,959.00 | ₹4,951.00 |
 ETERNAL | ₹283.55 | +₹2.60 (0.93%) | ₹280.55 | ₹280.95 |
 UNITDSPR | ₹1,350.20 | -₹27.60 (-2%) | ₹1,377.80 | ₹1,377.80 |
 TRENT | ₹3,990.40 | -₹70.10 (-1.73%) | ₹4,078.80 | ₹4,060.50 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Dec-25 | ₹12,305.10 | ₹12,282.80 | -0.00% |
22-Dec-25 | ₹12,215.90 | ₹12,283.00 | |
19-Dec-25 | ₹12,121.10 | ₹12,191.25 | |
18-Dec-25 | ₹12,120.75 | ₹12,103.50 | -0.27% |
17-Dec-25 | ₹12,217.35 | ₹12,136.85 | -0.46% |
16-Dec-25 | ₹12,194.50 | ₹12,192.95 | -0.10% |
15-Dec-25 | ₹12,173.20 | ₹12,205.05 | -0.06% |
12-Dec-25 | ₹12,149.90 | ₹12,211.90 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹125.05 | -₹0.82 (-0.65%)% |
| ICICIPRAMC - ICICICONSU | ₹125.80 | -₹0.72 (-0.57%)% |
| KOTAKMAMC - KOTAKCONS | ₹124.83 | -₹0.81 (-0.64%)% |
| NIP IND ETF CONSUMPTION | ₹134.65 | -₹1.14 (-0.84%)% |
| SBIAMC - SBIETFCON | ₹124.92 | -₹1.12 (-0.89%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,876.85 | -263.90 (-1.01%) |
| Nifty Next 50 | 69,196.10 | -1,494.50 (-2.11%) |
| Nifty Bank | 59,686.50 | -304.35 (-0.51%) |
| Nifty 100 | 26,462.60 | -319.20 (-1.19%) |
| Nifty 200 | 14,421.05 | -194.80 (-1.33%) |
| Nifty 500 | 23,680.10 | -336.50 (-1.4%) |
| Nifty Midcap 50 | 17,215.45 | -318.90 (-1.82%) |
| NIFTY SMLCAP 50 | 8,605.10 | -169.80 (-1.94%) |
| India VIX | 10.60 | +0.65 (6.53%) |
| SENSEX | 84,180.96 | -780.18 (-0.92%) |
| BSE100 | 27,102.25 | -316.59 (-1.15%) |
| LRGCAP | 9,946.44 | -121.79 (-1.21%) |
| MIDCAP | 46,724.59 | -948.02 (-1.99%) |
| SMLCAP | 50,794.13 | -1,022.66 (-1.97%) |
| BSE500 | 37,137.33 | -532.30 (-1.41%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,712.84 | -158.54 (-1.34%) |
| BSEIPO | 15,421.19 | -279.03 (-1.78%) |
| SMEIPO | 93,428.17 | -1,320.13 (-1.39%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 12,156.60 as on 08 Jan, 2026 | 20:57 IST
What is today's high and low value of Nifty Consumption?
Today's high is 12,253.15 and low is 12,134.55 for Nifty Consumption as on 08 Jan, 2026 | 20:57 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 12,238.15 as on 08 Jan, 2026 | 20:57 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 105% .