Nifty Consumption
Nifty Consumption11,219.35+171.15 (1.55%)TodayLast updated on 10 Apr, 2026 | 16:00 IST
Nifty Consumption Chart
Please wait...
nifty consumption Overview
Open 11,082.85 | Prev Close 11,048.20 |
Day High 11,231.10 | Day Low 11,082.85 |
52 Week High 12,716.20 | 52 Week Low 10,298.50 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,259.80 | +₹93.00 (2.94%) | ₹3,180.00 | ₹3,166.80 |
 DIXON | ₹10,676.00 | +₹50.50 (0.48%) | ₹10,611.00 | ₹10,625.50 |
 ADANIPOWER | ₹175.81 | +₹3.48 (2.02%) | ₹173.60 | ₹172.33 |
 NAUKRI | ₹990.90 | -₹11.50 (-1.15%) | ₹1,004.90 | ₹1,002.40 |
 VBL | ₹431.60 | +₹8.70 (2.06%) | ₹425.80 | ₹422.90 |
 TVSMOTOR | ₹3,839.90 | +₹112.80 (3.03%) | ₹3,761.00 | ₹3,727.10 |
 INDIGO | ₹4,554.20 | +₹105.10 (2.36%) | ₹4,490.00 | ₹4,449.10 |
 ETERNAL | ₹240.23 | +₹2.34 (0.98%) | ₹240.40 | ₹237.89 |
 UNITDSPR | ₹1,268.20 | +₹18.50 (1.48%) | ₹1,256.70 | ₹1,249.70 |
 TRENT | ₹3,916.50 | +₹65.80 (1.71%) | ₹3,880.00 | ₹3,850.70 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
10-Apr-26 | ₹11,082.85 | ₹11,219.35 | |
09-Apr-26 | ₹11,072.00 | ₹11,048.20 | -0.40% |
08-Apr-26 | ₹11,029.95 | ₹11,092.95 | |
07-Apr-26 | ₹10,593.85 | ₹10,704.40 | |
06-Apr-26 | ₹10,572.90 | ₹10,655.90 | |
02-Apr-26 | ₹10,417.75 | ₹10,527.25 | -0.17% |
01-Apr-26 | ₹10,598.90 | ₹10,545.05 | |
30-Mar-26 | ₹10,427.15 | ₹10,334.35 | -2.13% |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹115.21 | +₹1.84 (1.62%)% |
| ICICIPRAMC - ICICICONSU | ₹116.75 | +₹2.42 (2.12%)% |
| KOTAKMAMC - KOTAKCONS | ₹11.60 | +₹0.27 (2.38%)% |
| NIP IND ETF CONSUMPTION | ₹124.59 | +₹1.68 (1.37%)% |
| SBIAMC - SBIETFCON | ₹115.50 | +₹1.94 (1.71%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,050.60 | +275.50 (1.16%) |
| Nifty Next 50 | 67,641.25 | +1,372.60 (2.07%) |
| Nifty Bank | 55,912.75 | +1,091.05 (1.99%) |
| Nifty 100 | 24,809.80 | +323.30 (1.32%) |
| Nifty 200 | 13,581.30 | +181.95 (1.36%) |
| Nifty 500 | 22,346.75 | +309.25 (1.40%) |
| Nifty Midcap 50 | 16,452.40 | +206.05 (1.27%) |
| NIFTY SMLCAP 50 | 8,202.65 | +135.10 (1.67%) |
| India VIX | 18.85 | -1.58 (-7.73%) |
| SENSEX | 77,550.25 | +918.60 (1.20%) |
| BSE100 | 25,321.37 | +315.31 (1.26%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 35,004.96 | +482.97 (1.40%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,020.66 | +147.75 (1.36%) |
| BSEIPO | 15,354.78 | +372.78 (2.49%) |
| SMEIPO | 85,750.31 | +1,496.29 (1.78%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,219.35 as on 11 Apr, 2026 | 00:34 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,231.10 and low is 11,082.85 for Nifty Consumption as on 11 Apr, 2026 | 00:34 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,082.85 as on 11 Apr, 2026 | 00:34 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 85.11% .