Nifty Consumption
Nifty Consumption10,671.65+79.95 (0.75%)TodayLast updated on 20 Mar, 2026 | 16:00 IST
Nifty Consumption Chart
Please wait...
nifty consumption Overview
Open 10,658.40 | Prev Close 10,591.70 |
Day High 10,797.50 | Day Low 10,654.30 |
52 Week High 12,716.20 | 52 Week Low 10,159.85 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,066.10 | +₹20.70 (0.68%) | ₹3,059.20 | ₹3,045.40 |
 DIXON | ₹10,342.00 | +₹148.00 (1.45%) | ₹10,342.00 | ₹10,194.00 |
 ADANIPOWER | ₹151.54 | +₹0.53 (0.35%) | ₹152.00 | ₹151.01 |
 NAUKRI | ₹978.20 | +₹7.60 (0.78%) | ₹974.50 | ₹970.60 |
 VBL | ₹401.45 | -₹3.20 (-0.79%) | ₹406.00 | ₹404.65 |
 TVSMOTOR | ₹3,462.20 | +₹8.00 (0.23%) | ₹3,469.10 | ₹3,454.20 |
 INDIGO | ₹4,149.10 | -₹5.20 (-0.13%) | ₹4,185.00 | ₹4,154.30 |
 ETERNAL | ₹232.29 | +₹3.55 (1.55%) | ₹230.10 | ₹228.74 |
 UNITDSPR | ₹1,300.10 | +₹11.20 (0.87%) | ₹1,296.00 | ₹1,288.90 |
 TRENT | ₹3,559.60 | +₹77.70 (2.23%) | ₹3,509.00 | ₹3,481.90 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Mar-26 | ₹10,658.40 | ₹10,671.65 | |
19-Mar-26 | ₹10,776.00 | ₹10,591.70 | -3.20% |
18-Mar-26 | ₹10,846.85 | ₹10,941.45 | |
17-Mar-26 | ₹10,727.90 | ₹10,814.45 | |
16-Mar-26 | ₹10,555.80 | ₹10,694.40 | |
13-Mar-26 | ₹10,676.55 | ₹10,575.00 | -1.67% |
12-Mar-26 | ₹10,842.90 | ₹10,755.10 | -1.59% |
11-Mar-26 | ₹11,122.20 | ₹10,928.60 | -1.85% |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹109.96 | +₹0.26 (0.24%)% |
| ICICIPRAMC - ICICICONSU | ₹112.00 | +₹1.45 (1.31%)% |
| KOTAKMAMC - KOTAKCONS | ₹11.19 | +₹0.19 (1.73%)% |
| NIP IND ETF CONSUMPTION | ₹119.69 | +₹1.52 (1.29%)% |
| SBIAMC - SBIETFCON | ₹110.00 | +₹0.93 (0.85%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 23,114.50 | +112.35 (0.49%) |
| Nifty Next 50 | 63,862.30 | +288.50 (0.45%) |
| Nifty Bank | 53,427.05 | -23.95 (-0.04%) |
| Nifty 100 | 23,766.10 | +114.15 (0.48%) |
| Nifty 200 | 12,985.40 | +66.75 (0.52%) |
| Nifty 500 | 21,327.90 | +102.10 (0.48%) |
| Nifty Midcap 50 | 15,572.60 | +114.60 (0.74%) |
| NIFTY SMLCAP 50 | 7,683.40 | -12.85 (-0.17%) |
| India VIX | 22.81 | +0.01 (0.04%) |
| SENSEX | 74,532.96 | +325.72 (0.44%) |
| BSE100 | 24,272.09 | +118.42 (0.49%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 33,423.61 | +168.45 (0.51%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,549.88 | +55.21 (0.53%) |
| BSEIPO | 14,438.76 | +250.62 (1.77%) |
| SMEIPO | 78,428.87 | +164.12 (0.21%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 10,671.65 as on 21 Mar, 2026 | 17:14 IST
What is today's high and low value of Nifty Consumption?
Today's high is 10,797.50 and low is 10,654.30 for Nifty Consumption as on 21 Mar, 2026 | 17:14 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 10,658.40 as on 21 Mar, 2026 | 17:14 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 80.36% .