Nifty Consumption
Nifty Consumption12,633.90
-5.15 (-0.04%) Last updated on 21 Oct, 2025 | 15:05 ISTnifty consumption Overview
Open 12,669.65 | Prev Close 12,639.05 |
Day High 12,686.35 | Day Low 12,611.15 |
52 Week High 12,716.20 | 52 Week Low 10,090.65 |
Nifty Consumption Chart
12,633.90-5.15 (-0.04%)
Please wait...
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,621.20 | +₹22.10 (0.61%) | ₹3,608.20 | ₹3,599.10 |
 DIXON | ₹16,122.00 | +₹47.00 (0.29%) | ₹16,224.00 | ₹16,075.00 |
 ADANIPOWER | ₹170.78 | +₹0.48 (0.28%) | ₹171.50 | ₹170.30 |
 NAUKRI | ₹1,317.00 | +₹5.50 (0.42%) | ₹1,324.00 | ₹1,311.50 |
 VBL | ₹459.45 | +₹3.10 (0.68%) | ₹456.40 | ₹456.35 |
 TVSMOTOR | ₹3,658.30 | +₹6.30 (0.17%) | ₹3,668.00 | ₹3,652.00 |
 INDIGO | ₹5,913.00 | -₹21.00 (-0.35%) | ₹5,950.00 | ₹5,934.00 |
 ETERNAL | ₹338.10 | -₹0.05 (-0.01%) | ₹340.10 | ₹338.15 |
 UNITDSPR | ₹1,359.00 | -₹6.60 (-0.48%) | ₹1,373.00 | ₹1,365.60 |
 TRENT | ₹4,791.10 | -₹11.20 (-0.23%) | ₹4,827.00 | ₹4,802.30 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Oct-25 | ₹12,204.40 | ₹12,225.90 | |
06-Oct-25 | ₹12,140.10 | ₹12,210.30 | |
03-Oct-25 | ₹12,103.40 | ₹12,144.00 | |
01-Oct-25 | ₹12,059.05 | ₹12,131.80 | |
30-Sep-25 | ₹12,109.45 | ₹12,063.25 | -0.37% |
29-Sep-25 | ₹12,123.80 | ₹12,108.35 | |
26-Sep-25 | ₹12,223.85 | ₹12,080.15 | -1.33% |
25-Sep-25 | ₹12,318.90 | ₹12,243.30 | -0.61% |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹130.00 | +₹0.53 (0.41%)% |
| SBIAMC - SBIETFCON | ₹129.80 | +0.00 (0.00%)% |
| ICICIPRAMC - ICICICONSU | ₹130.61 | +₹0.44 (0.34%)% |
| NIP IND ETF CONSUMPTION | ₹140.70 | +₹0.53 (0.38%)% |
| KOTAKMAMC - KOTAKCONS | ₹129.47 | +₹0.44 (0.34%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,868.60 | +25.45 (0.10%) |
| Nifty Next 50 | 69,519.65 | +69.30 (0.10%) |
| Nifty Bank | 58,007.20 | -26.00 (-0.04%) |
| Nifty 100 | 26,475.85 | +26.10 (0.10%) |
| Nifty 200 | 14,391.75 | +14.50 (0.10%) |
| Nifty 500 | 23,759.20 | +43.10 (0.18%) |
| Nifty Midcap 50 | 16,814.25 | +1.65 (0.01%) |
| NIFTY SMLCAP 50 | 8,802.30 | +38.65 (0.44%) |
| India VIX | 11.30 | -0.06 (-0.53%) |
| SENSEX | 84,426.34 | +62.97 (0.07%) |
| BSE100 | 27,068.13 | +20.97 (0.08%) |
| LRGCAP | 9,943.46 | +8.41 (0.08%) |
| MIDCAP | 46,787.20 | +106.95 (0.23%) |
| SMLCAP | 53,842.85 | +486.81 (0.91%) |
| BSE500 | 37,286.13 | +62.73 (0.17%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,689.91 | +11.14 (0.10%) |
| BSEIPO | 16,513.00 | +182.45 (1.12%) |
| SMEIPO | 1,09,421.84 | +1,283.72 (1.19%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 12,633.90 as on 22 Oct, 2025 | 09:47 IST
What is today's high and low value of Nifty Consumption?
Today's high is 12,686.35 and low is 12,611.15 for Nifty Consumption as on 22 Oct, 2025 | 09:47 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 12,669.65 as on 22 Oct, 2025 | 09:47 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 151.25% .