Nifty Consumption
Nifty Consumption12,370.55
+11.85 (0.10%) Last updated on 05 Sep, 2025 | 16:00 ISTnifty consumption Overview
Open 12,398.20 | Prev Close 12,358.70 |
Day High 12,419.20 | Day Low 12,328.60 |
52 Week High 13,057.60 | 52 Week Low 10,090.65 |
Nifty Consumption Chart
12,370.55+11.85 (0.10%)
Please wait...
Nifty Consumption Company list (Constituents: 31)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,561.30 | +₹79.80 (2.29%) | ₹3,511.00 | ₹3,481.50 |
 NAUKRI | ₹1,347.00 | +₹15.20 (1.14%) | ₹1,342.80 | ₹1,331.80 |
 VBL | ₹469.65 | -₹19.85 (-4.06%) | ₹490.75 | ₹489.50 |
 TVSMOTOR | ₹3,476.60 | +₹43.40 (1.26%) | ₹3,450.30 | ₹3,433.20 |
 INDIGO | ₹5,670.00 | -₹25.00 (-0.44%) | ₹5,705.00 | ₹5,695.00 |
 ADANIPOWER | ₹609.70 | +₹1.00 (0.16%) | ₹607.95 | ₹608.70 |
 ETERNAL | ₹329.15 | +₹2.90 (0.89%) | ₹327.55 | ₹326.25 |
 UNITDSPR | ₹1,312.10 | -₹9.40 (-0.71%) | ₹1,328.10 | ₹1,321.50 |
 TRENT | ₹5,528.50 | -₹0.50 (-0.01%) | ₹5,557.00 | ₹5,529.00 |
 TITAN | ₹3,665.30 | -₹25.80 (-0.7%) | ₹3,695.00 | ₹3,691.10 |
1/4
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
21-Aug-25 | ₹12,305.25 | ₹12,258.90 | -0.30% |
20-Aug-25 | ₹12,206.30 | ₹12,295.20 | |
19-Aug-25 | ₹12,114.25 | ₹12,189.70 | |
18-Aug-25 | ₹12,031.75 | ₹12,089.95 | |
14-Aug-25 | ₹11,862.85 | ₹11,839.90 | -0.04% |
13-Aug-25 | ₹11,772.90 | ₹11,844.80 | |
12-Aug-25 | ₹11,763.45 | ₹11,747.15 | -0.08% |
11-Aug-25 | ₹11,646.65 | ₹11,756.65 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹127.30 | +₹0.16 (0.13%)% |
| SBIAMC - SBIETFCON | ₹127.40 | +₹0.11 (0.09%)% |
| ICICIPRAMC - ICICICONSU | ₹128.18 | +₹0.36 (0.28%)% |
| NIP IND ETF CONSUMPTION | ₹137.55 | +₹0.21 (0.15%)% |
| KOTAKMAMC - KOTAKCONS | ₹126.63 | +₹0.25 (0.20%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 24,741.00 | +6.70 (0.03%) |
| Nifty Next 50 | 67,089.80 | -61.75 (-0.09%) |
| Nifty Bank | 54,114.55 | +39.10 (0.07%) |
| Nifty 100 | 25,356.85 | +1.70 (0.01%) |
| Nifty 200 | 13,790.05 | +5.55 (0.04%) |
| Nifty 500 | 22,829.15 | +9.50 (0.04%) |
| Nifty Midcap 50 | 16,091.90 | +22.80 (0.14%) |
| NIFTY SMLCAP 50 | 8,479.35 | -2.15 (-0.03%) |
| India VIX | 10.78 | -0.07 (-0.65%) |
| SENSEX | 80,710.76 | -7.25 (-0.01%) |
| BSE100 | 25,903.99 | -4.02 (-0.02%) |
| LRGCAP | 9,525.47 | +0.82 (0.01%) |
| MIDCAP | 45,459.77 | -44.58 (-0.1%) |
| SMLCAP | 52,752.31 | +45.88 (0.09%) |
| BSE500 | 35,842.34 | -3.12 (-0.01%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,208.16 | -2.62 (-0.02%) |
| BSEIPO | 16,350.73 | +152.40 (0.94%) |
| SMEIPO | 1,06,682.75 | +166.01 (0.16%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 12,370.55 as on 08 Sep, 2025 | 04:02 IST
What is today's high and low value of Nifty Consumption?
Today's high is 12,419.20 and low is 12,328.60 for Nifty Consumption as on 08 Sep, 2025 | 04:02 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 12,398.20 as on 08 Sep, 2025 | 04:02 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 141.06% .