Nifty Consumption
Nifty Consumption12,349.65+24.45 (0.20%)Last updated on 04 Dec, 2025 | 16:00 IST
Please wait...
nifty consumption Overview
Open 12,331.00 | Prev Close 12,325.20 |
Day High 12,359.30 | Day Low 12,287.80 |
52 Week High 12,716.20 | 52 Week Low 10,090.65 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,671.60 | +₹22.20 (0.61%) | ₹3,675.00 | ₹3,649.40 |
 DIXON | ₹13,707.00 | -₹311.00 (-2.22%) | ₹14,080.00 | ₹14,018.00 |
 ADANIPOWER | ₹142.73 | -₹2.24 (-1.55%) | ₹145.00 | ₹144.97 |
 NAUKRI | ₹1,396.20 | +₹19.00 (1.38%) | ₹1,371.40 | ₹1,377.20 |
 VBL | ₹479.90 | +₹2.40 (0.50%) | ₹475.10 | ₹477.50 |
 TVSMOTOR | ₹3,646.40 | +₹14.60 (0.40%) | ₹3,640.00 | ₹3,631.80 |
 INDIGO | ₹5,436.50 | -₹159.00 (-2.84%) | ₹5,520.00 | ₹5,595.50 |
 ETERNAL | ₹295.75 | -₹2.00 (-0.67%) | ₹297.60 | ₹297.75 |
 UNITDSPR | ₹1,431.90 | +₹10.60 (0.75%) | ₹1,425.00 | ₹1,421.30 |
 TRENT | ₹4,215.80 | +₹27.60 (0.66%) | ₹4,188.10 | ₹4,188.20 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Nov-25 | ₹12,511.45 | ₹12,499.30 | |
19-Nov-25 | ₹12,436.30 | ₹12,481.10 | |
18-Nov-25 | ₹12,492.55 | ₹12,431.25 | -0.38% |
17-Nov-25 | ₹12,426.05 | ₹12,478.25 | |
14-Nov-25 | ₹12,335.60 | ₹12,389.10 | |
13-Nov-25 | ₹12,428.60 | ₹12,357.15 | -0.26% |
12-Nov-25 | ₹12,370.10 | ₹12,389.50 | |
11-Nov-25 | ₹12,256.10 | ₹12,320.10 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹126.75 | -₹0.11 (-0.09%)% |
| ICICIPRAMC - ICICICONSU | ₹127.74 | +₹0.18 (0.14%)% |
| KOTAKMAMC - KOTAKCONS | ₹126.10 | -₹0.37 (-0.29%)% |
| NIP IND ETF CONSUMPTION | ₹137.40 | +₹0.23 (0.17%)% |
| SBIAMC - SBIETFCON | ₹127.25 | +₹0.33 (0.26%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,033.75 | +47.75 (0.18%) |
| Nifty Next 50 | 68,560.80 | +159.95 (0.23%) |
| Nifty Bank | 59,288.70 | -59.55 (-0.1%) |
| Nifty 100 | 26,557.00 | +50.90 (0.19%) |
| Nifty 200 | 14,466.40 | +22.00 (0.15%) |
| Nifty 500 | 23,741.10 | +24.80 (0.10%) |
| Nifty Midcap 50 | 17,252.35 | +37.00 (0.21%) |
| NIFTY SMLCAP 50 | 8,611.55 | -29.35 (-0.34%) |
| India VIX | 10.82 | -0.39 (-3.48%) |
| SENSEX | 85,265.32 | +158.51 (0.19%) |
| BSE100 | 27,240.65 | +58.24 (0.21%) |
| LRGCAP | 9,979.21 | +19.91 (0.20%) |
| MIDCAP | 46,522.14 | -89.93 (-0.19%) |
| SMLCAP | 51,438.90 | -163.20 (-0.32%) |
| BSE500 | 37,250.59 | +40.39 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,746.99 | +19.51 (0.17%) |
| BSEIPO | 15,412.99 | -72.30 (-0.47%) |
| SMEIPO | 1,01,733.35 | -1,498.37 (-1.45%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 12,349.65 as on 05 Dec, 2025 | 02:59 IST
What is today's high and low value of Nifty Consumption?
Today's high is 12,359.30 and low is 12,287.80 for Nifty Consumption as on 05 Dec, 2025 | 02:59 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 12,331.00 as on 05 Dec, 2025 | 02:59 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
In the past five years, Nifty Consumption have given a total return of 121.56% .