Nifty Consumption
Nifty Consumption11,537.10-173.40 (-1.48%)TodayLast updated on 27 Feb, 2026 | 16:00 IST
Nifty Consumption Chart
Please wait...
nifty consumption Overview
Open 11,665.20 | Prev Close 11,710.50 |
Day High 11,679.20 | Day Low 11,518.05 |
52 Week High 12,716.20 | 52 Week Low 10,090.65 |
Nifty Consumption Company list (Constituents: 30)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 M&M | ₹3,397.40 | -₹87.20 (-2.5%) | ₹3,460.00 | ₹3,484.60 |
 DIXON | ₹10,528.00 | +₹412.00 (4.07%) | ₹10,106.00 | ₹10,116.00 |
 ADANIPOWER | ₹140.11 | -₹1.23 (-0.87%) | ₹141.00 | ₹141.34 |
 NAUKRI | ₹1,029.60 | -₹21.40 (-2.04%) | ₹1,056.00 | ₹1,051.00 |
 VBL | ₹451.40 | -₹9.05 (-1.97%) | ₹461.95 | ₹460.45 |
 TVSMOTOR | ₹3,869.70 | -₹84.50 (-2.14%) | ₹3,954.20 | ₹3,954.20 |
 INDIGO | ₹4,827.20 | -₹106.30 (-2.15%) | ₹4,890.00 | ₹4,933.50 |
 ETERNAL | ₹246.30 | -₹0.20 (-0.08%) | ₹246.05 | ₹246.50 |
 UNITDSPR | ₹1,380.80 | -₹8.00 (-0.58%) | ₹1,385.00 | ₹1,388.80 |
 TRENT | ₹3,899.50 | +₹43.50 (1.13%) | ₹3,856.00 | ₹3,856.00 |
1/3
Sectors |
|---|
 Fast Moving Consumer Goods |
 Services |
 Automobile and Auto Components |
 Consumer Durables |
 Consumer Services |
 Healthcare |
| Realty |
 Telecommunication |
 Power |
Nifty Consumption Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
13-Feb-26 | ₹11,918.55 | ₹11,781.65 | -1.63% |
12-Feb-26 | ₹12,017.85 | ₹11,976.50 | -0.30% |
11-Feb-26 | ₹12,009.85 | ₹12,012.40 | |
10-Feb-26 | ₹11,913.20 | ₹11,945.75 | |
09-Feb-26 | ₹11,854.15 | ₹11,873.40 | |
06-Feb-26 | ₹11,709.45 | ₹11,799.85 | |
05-Feb-26 | ₹11,763.80 | ₹11,717.15 | -0.59% |
04-Feb-26 | ₹11,648.80 | ₹11,787.15 |
Nifty Consumption ETFs
ETF  | Price  | Change |
|---|---|---|
| AXISAMC - AXISCETF | ₹118.75 | -₹1.78 (-1.48%)% |
| ICICIPRAMC - ICICICONSU | ₹119.90 | -₹0.83 (-0.69%)% |
| KOTAKMAMC - KOTAKCONS | ₹12.00 | -₹0.03 (-0.25%)% |
| NIP IND ETF CONSUMPTION | ₹128.45 | -₹1.84 (-1.41%)% |
| SBIAMC - SBIETFCON | ₹119.89 | -₹0.73 (-0.61%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,178.65 | -317.90 (-1.25%) |
| Nifty Next 50 | 69,710.90 | -917.60 (-1.3%) |
| Nifty Bank | 60,529.00 | -658.70 (-1.08%) |
| Nifty 100 | 25,897.55 | -329.30 (-1.26%) |
| Nifty 200 | 14,121.05 | -176.50 (-1.23%) |
| Nifty 500 | 23,166.85 | -281.65 (-1.2%) |
| Nifty Midcap 50 | 16,765.60 | -179.45 (-1.06%) |
| NIFTY SMLCAP 50 | 8,302.30 | -107.55 (-1.28%) |
| India VIX | 13.70 | +0.64 (4.90%) |
| SENSEX | 81,287.19 | -961.42 (-1.17%) |
| BSE100 | 26,446.46 | -325.47 (-1.22%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,322.56 | -425.93 (-1.16%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,486.28 | -138.64 (-1.19%) |
| BSEIPO | 14,935.09 | +6.07 (0.04%) |
| SMEIPO | 83,887.55 | +71.02 (0.08%) |
Nifty Consumption FAQs
What is the Nifty Consumption value today?
Nifty Consumption value today is 11,537.10 as on 01 Mar, 2026 | 11:58 IST
What is today's high and low value of Nifty Consumption?
Today's high is 11,679.20 and low is 11,518.05 for Nifty Consumption as on 01 Mar, 2026 | 11:58 IST.
What is today's opening value of Nifty Consumption?
The opening value of Nifty Consumption today is 11,665.20 as on 01 Mar, 2026 | 11:58 IST.
What is the shareholder returns of Nifty Consumption in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.