NIFTY CONSR DURBL
NIFTY CONSR DURBL38,037.60-300.35 (-0.78%)TodayLast updated on 08 Jan, 2026 | 16:00 IST
NIFTY CONSR DURBL Chart
Please wait...
nifty consr durbl Overview
Open 38,346.15 | Prev Close 38,337.95 |
Day High 38,518.45 | Day Low 37,959.05 |
52 Week High 44,426.55 | 52 Week Low 14,089.55 |
NIFTY CONSR DURBL Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹6,527.00 | -₹126.00 (-1.89%) | ₹6,655.00 | ₹6,653.00 |
 BATAINDIA | ₹927.15 | -₹8.80 (-0.94%) | ₹936.00 | ₹935.95 |
 BLUESTARCO | ₹1,819.20 | -₹23.50 (-1.28%) | ₹1,833.00 | ₹1,842.70 |
 CENTURYPLY | ₹782.00 | -₹23.55 (-2.92%) | ₹808.95 | ₹805.55 |
 CERA | ₹5,188.50 | +₹17.50 (0.34%) | ₹5,171.00 | ₹5,171.00 |
 CROMPTON | ₹257.65 | -₹5.80 (-2.2%) | ₹264.00 | ₹263.45 |
 DIXON | ₹11,987.00 | +₹217.00 (1.84%) | ₹11,780.00 | ₹11,770.00 |
 HAVELLS | ₹1,483.70 | -₹12.50 (-0.84%) | ₹1,496.50 | ₹1,496.20 |
 KAJARIACER | ₹1,009.40 | +₹2.45 (0.24%) | ₹1,011.85 | ₹1,006.95 |
 KALYANKJIL | ₹511.80 | -₹8.95 (-1.72%) | ₹522.30 | ₹520.75 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Dec-25 | ₹36,994.30 | ₹36,875.70 | -0.23% |
22-Dec-25 | ₹37,095.60 | ₹36,959.20 | -0.16% |
19-Dec-25 | ₹37,000.80 | ₹37,017.80 | |
18-Dec-25 | ₹36,778.80 | ₹37,001.35 | |
17-Dec-25 | ₹37,217.20 | ₹36,866.30 | -0.96% |
16-Dec-25 | ₹36,902.05 | ₹37,223.65 | |
15-Dec-25 | ₹36,721.40 | ₹37,021.75 | |
12-Dec-25 | ₹36,378.85 | ₹36,830.45 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,876.85 | -263.90 (-1.01%) |
| Nifty Next 50 | 69,196.10 | -1,494.50 (-2.11%) |
| Nifty Bank | 59,686.50 | -304.35 (-0.51%) |
| Nifty 100 | 26,462.60 | -319.20 (-1.19%) |
| Nifty 200 | 14,421.05 | -194.80 (-1.33%) |
| Nifty 500 | 23,680.10 | -336.50 (-1.4%) |
| Nifty Midcap 50 | 17,215.45 | -318.90 (-1.82%) |
| NIFTY SMLCAP 50 | 8,605.10 | -169.80 (-1.94%) |
| India VIX | 10.60 | +0.65 (6.53%) |
| SENSEX | 84,180.96 | -780.18 (-0.92%) |
| BSE100 | 27,102.25 | -316.59 (-1.15%) |
| LRGCAP | 9,946.44 | -121.79 (-1.21%) |
| MIDCAP | 46,724.59 | -948.02 (-1.99%) |
| SMLCAP | 50,794.13 | -1,022.66 (-1.97%) |
| BSE500 | 37,137.33 | -532.30 (-1.41%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,712.84 | -158.54 (-1.34%) |
| BSEIPO | 15,421.19 | -279.03 (-1.78%) |
| SMEIPO | 93,428.17 | -1,320.13 (-1.39%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 38,037.60 as on 08 Jan, 2026 | 23:52 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 38,518.45 and low is 37,959.05 for NIFTY CONSR DURBL as on 08 Jan, 2026 | 23:52 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 38,346.15 as on 08 Jan, 2026 | 23:52 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 57.79% .