NIFTY CONSR DURBL
NIFTY CONSR DURBL36,830.45+528.45 (1.46%)Last updated on 12 Dec, 2025 | 16:00 IST
Please wait...
nifty consr durbl Overview
Open 36,378.85 | Prev Close 36,302.00 |
Day High 36,868.30 | Day Low 36,338.05 |
52 Week High 43,762.10 | 52 Week Low 32,205.30 |
NIFTY CONSR DURBL Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹6,626.00 | +₹104.50 (1.60%) | ₹6,535.00 | ₹6,521.50 |
 BATAINDIA | ₹960.50 | +₹0.55 (0.06%) | ₹963.10 | ₹959.95 |
 BLUESTARCO | ₹1,796.70 | +₹50.50 (2.89%) | ₹1,747.00 | ₹1,746.20 |
 CENTURYPLY | ₹844.00 | +₹4.10 (0.49%) | ₹837.55 | ₹839.90 |
 CERA | ₹5,258.50 | -₹19.00 (-0.36%) | ₹5,327.50 | ₹5,277.50 |
 CROMPTON | ₹254.10 | +₹2.60 (1.03%) | ₹251.90 | ₹251.50 |
 DIXON | ₹13,379.00 | +₹391.00 (3.01%) | ₹13,100.00 | ₹12,988.00 |
 HAVELLS | ₹1,409.60 | +₹7.20 (0.51%) | ₹1,402.60 | ₹1,402.40 |
 KAJARIACER | ₹1,053.00 | +₹18.60 (1.80%) | ₹1,034.40 | ₹1,034.40 |
 KALYANKJIL | ₹479.30 | +₹9.25 (1.97%) | ₹473.35 | ₹470.05 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Nov-25 | ₹37,861.70 | ₹37,881.60 | |
27-Nov-25 | ₹38,082.20 | ₹37,848.90 | -0.65% |
26-Nov-25 | ₹37,460.20 | ₹38,096.40 | |
25-Nov-25 | ₹37,666.00 | ₹37,443.00 | -0.57% |
24-Nov-25 | ₹38,121.90 | ₹37,657.50 | -1.15% |
21-Nov-25 | ₹38,348.20 | ₹38,093.85 | -0.75% |
20-Nov-25 | ₹38,683.75 | ₹38,382.75 | -0.53% |
19-Nov-25 | ₹38,441.05 | ₹38,585.80 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,046.95 | +148.40 (0.57%) |
| Nifty Next 50 | 68,509.70 | +570.20 (0.84%) |
| Nifty Bank | 59,389.95 | +180.10 (0.30%) |
| Nifty 100 | 26,565.10 | +162.65 (0.62%) |
| Nifty 200 | 14,469.30 | +103.15 (0.72%) |
| Nifty 500 | 23,726.20 | +175.35 (0.74%) |
| Nifty Midcap 50 | 17,276.20 | +186.45 (1.09%) |
| NIFTY SMLCAP 50 | 8,505.85 | +75.40 (0.89%) |
| India VIX | 10.11 | -0.29 (-2.79%) |
| SENSEX | 85,267.66 | +449.53 (0.53%) |
| BSE100 | 27,246.80 | +165.88 (0.61%) |
| LRGCAP | 9,984.27 | +62.61 (0.63%) |
| MIDCAP | 46,477.51 | +526.05 (1.14%) |
| SMLCAP | 50,890.67 | +327.34 (0.65%) |
| BSE500 | 37,228.82 | +265.72 (0.72%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,752.70 | +78.86 (0.68%) |
| BSEIPO | 15,337.50 | +146.07 (0.96%) |
| SMEIPO | 98,822.08 | -331.10 (-0.33%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 36,830.45 as on 15 Dec, 2025 | 07:47 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 36,868.30 and low is 36,338.05 for NIFTY CONSR DURBL as on 15 Dec, 2025 | 07:47 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 36,378.85 as on 15 Dec, 2025 | 07:47 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 52.78% .