NIFTY CONSR DURBL
NIFTY CONSR DURBL37,753.45+1,316.15 (3.61%)TodayLast updated on 09 Feb, 2026 | 15:27 IST
NIFTY CONSR DURBL Chart
Please wait...
nifty consr durbl Overview
Open 36,857.15 | Prev Close 36,437.30 |
Day High 37,788.50 | Day Low 36,651.30 |
52 Week High 44,426.55 | 52 Week Low 14,089.55 |
NIFTY CONSR DURBL Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,038.00 | +₹398.00 (5.99%) | ₹6,706.50 | ₹6,640.00 |
 BATAINDIA | ₹882.70 | +₹33.60 (3.96%) | ₹851.10 | ₹849.10 |
 BLUESTARCO | ₹1,937.10 | +₹56.20 (2.99%) | ₹1,889.30 | ₹1,880.90 |
 CENTURYPLY | ₹799.75 | +₹1.95 (0.24%) | ₹803.00 | ₹797.80 |
 CERA | ₹5,281.30 | +₹114.20 (2.21%) | ₹5,167.10 | ₹5,167.10 |
 CROMPTON | ₹261.96 | +₹16.93 (6.91%) | ₹245.06 | ₹245.03 |
 DIXON | ₹11,735.00 | +₹233.00 (2.03%) | ₹11,655.00 | ₹11,502.00 |
 HAVELLS | ₹1,369.00 | +₹14.00 (1.03%) | ₹1,358.00 | ₹1,355.00 |
 KAJARIACER | ₹959.75 | +₹19.30 (2.05%) | ₹945.10 | ₹940.45 |
 KALYANKJIL | ₹436.65 | +₹56.40 (14.83%) | ₹405.00 | ₹380.25 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹34,579.55 | ₹34,156.60 | -0.82% |
22-Jan-26 | ₹35,023.60 | ₹34,438.80 | -0.87% |
21-Jan-26 | ₹35,267.80 | ₹34,740.00 | -1.66% |
20-Jan-26 | ₹36,306.35 | ₹35,328.15 | -2.80% |
19-Jan-26 | ₹36,418.70 | ₹36,344.15 | -0.57% |
16-Jan-26 | ₹36,976.65 | ₹36,550.85 | -1.11% |
14-Jan-26 | ₹37,141.95 | ₹36,961.35 | -0.57% |
13-Jan-26 | ₹37,598.65 | ₹37,173.55 | -0.89% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,861.75 | +168.05 (0.65%) |
| Nifty Next 50 | 69,686.40 | +628.00 (0.91%) |
| Nifty Bank | 60,668.70 | +548.15 (0.91%) |
| Nifty 100 | 26,480.30 | +183.00 (0.70%) |
| Nifty 200 | 14,437.95 | +121.95 (0.85%) |
| Nifty 500 | 23,676.75 | +242.75 (1.04%) |
| Nifty Midcap 50 | 17,243.15 | +219.85 (1.29%) |
| NIFTY SMLCAP 50 | 8,482.35 | +216.35 (2.62%) |
| India VIX | 12.21 | +0.27 (2.26%) |
| SENSEX | 84,044.58 | +464.18 (0.56%) |
| BSE100 | 27,096.22 | +191.30 (0.71%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,105.73 | +375.53 (1.02%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,730.07 | +96.16 (0.83%) |
| BSEIPO | 15,192.82 | +149.60 (0.99%) |
| SMEIPO | 88,321.32 | +132.85 (0.15%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 37,753.45 as on 09 Feb, 2026 | 15:27 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 37,788.50 and low is 36,651.30 for NIFTY CONSR DURBL as on 09 Feb, 2026 | 15:27 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 36,857.15 as on 09 Feb, 2026 | 15:27 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 51.15% .