NIFTY CONSR DURBL
NIFTY CONSR DURBL39,038.75
+11.75 (0.03%) Last updated on 21 Oct, 2025 | 15:05 ISTnifty consr durbl Overview
Open 39,163.85 | Prev Close 39,027.00 |
Day High 39,176.30 | Day Low 38,939.75 |
52 Week High 43,762.10 | 52 Week Low 32,205.30 |
NIFTY CONSR DURBL Chart
39,038.75+11.75 (0.03%)
Please wait...
NIFTY CONSR DURBL Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹8,245.50 | +₹0.50 (0.01%) | ₹8,300.00 | ₹8,245.00 |
 BATAINDIA | ₹1,168.00 | +₹3.20 (0.27%) | ₹1,170.00 | ₹1,164.80 |
 BLUESTARCO | ₹1,959.00 | -₹12.30 (-0.62%) | ₹1,987.00 | ₹1,971.30 |
 CENTURYPLY | ₹750.00 | -₹5.30 (-0.7%) | ₹757.00 | ₹755.30 |
 CERA | ₹6,069.00 | +₹26.50 (0.44%) | ₹6,005.00 | ₹6,042.50 |
 CROMPTON | ₹288.60 | +₹1.55 (0.54%) | ₹290.15 | ₹287.05 |
 DIXON | ₹16,122.00 | +₹47.00 (0.29%) | ₹16,224.00 | ₹16,075.00 |
 HAVELLS | ₹1,484.10 | -₹1.30 (-0.09%) | ₹1,485.90 | ₹1,485.40 |
 KAJARIACER | ₹1,217.40 | -₹3.80 (-0.31%) | ₹1,227.00 | ₹1,221.20 |
 KALYANKJIL | ₹492.10 | -₹2.80 (-0.57%) | ₹500.00 | ₹494.90 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Oct-25 | ₹37,845.60 | ₹37,965.45 | |
06-Oct-25 | ₹37,811.00 | ₹37,820.50 | |
03-Oct-25 | ₹37,289.35 | ₹37,781.70 | |
01-Oct-25 | ₹37,169.80 | ₹37,373.10 | |
30-Sep-25 | ₹37,661.10 | ₹37,114.50 | -0.87% |
29-Sep-25 | ₹37,551.80 | ₹37,441.85 | -0.19% |
26-Sep-25 | ₹38,320.15 | ₹37,512.65 | -2.19% |
25-Sep-25 | ₹38,676.65 | ₹38,351.35 | -0.72% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,868.60 | +25.45 (0.10%) |
| Nifty Next 50 | 69,519.65 | +69.30 (0.10%) |
| Nifty Bank | 58,007.20 | -26.00 (-0.04%) |
| Nifty 100 | 26,475.85 | +26.10 (0.10%) |
| Nifty 200 | 14,391.75 | +14.50 (0.10%) |
| Nifty 500 | 23,759.20 | +43.10 (0.18%) |
| Nifty Midcap 50 | 16,814.25 | +1.65 (0.01%) |
| NIFTY SMLCAP 50 | 8,802.30 | +38.65 (0.44%) |
| India VIX | 11.30 | -0.06 (-0.53%) |
| SENSEX | 84,426.34 | +62.97 (0.07%) |
| BSE100 | 27,068.13 | +20.97 (0.08%) |
| LRGCAP | 9,943.46 | +8.41 (0.08%) |
| MIDCAP | 46,787.20 | +106.95 (0.23%) |
| SMLCAP | 53,842.85 | +486.81 (0.91%) |
| BSE500 | 37,286.13 | +62.73 (0.17%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,689.91 | +11.14 (0.10%) |
| BSEIPO | 16,513.00 | +182.45 (1.12%) |
| SMEIPO | 1,09,421.84 | +1,283.72 (1.19%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 39,038.75 as on 22 Oct, 2025 | 09:49 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 39,176.30 and low is 38,939.75 for NIFTY CONSR DURBL as on 22 Oct, 2025 | 09:49 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 39,163.85 as on 22 Oct, 2025 | 09:49 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 61.9% .