NIFTY CONSR DURBL
NIFTY CONSR DURBL38,119.60+377.60 (1.00%)Last updated on 12 Nov, 2025 | 16:00 IST
Please wait...
nifty consr durbl Overview
Open 37,912.55 | Prev Close 37,742.00 |
Day High 38,193.30 | Day Low 37,764.30 |
52 Week High 44,426.55 | 52 Week Low 14,089.55 |
NIFTY CONSR DURBL Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹7,204.50 | +₹60.00 (0.84%) | ₹7,184.50 | ₹7,144.50 |
 BATAINDIA | ₹1,057.50 | +₹10.60 (1.01%) | ₹1,051.00 | ₹1,046.90 |
 BLUESTARCO | ₹1,798.00 | +₹17.90 (1.01%) | ₹1,780.00 | ₹1,780.10 |
 CENTURYPLY | ₹763.75 | +₹20.00 (2.69%) | ₹743.75 | ₹743.75 |
 CERA | ₹5,771.50 | -₹47.50 (-0.82%) | ₹5,861.00 | ₹5,819.00 |
 CROMPTON | ₹281.30 | +₹2.20 (0.79%) | ₹280.15 | ₹279.10 |
 DIXON | ₹15,307.00 | +₹213.00 (1.41%) | ₹15,155.00 | ₹15,094.00 |
 HAVELLS | ₹1,458.00 | +₹14.40 (1.00%) | ₹1,449.20 | ₹1,443.60 |
 KAJARIACER | ₹1,105.00 | -₹4.70 (-0.42%) | ₹1,111.60 | ₹1,109.70 |
 KALYANKJIL | ₹508.75 | -₹0.65 (-0.13%) | ₹510.25 | ₹509.40 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹38,824.25 | ₹38,949.10 | |
24-Oct-25 | ₹39,078.60 | ₹38,822.80 | -0.52% |
23-Oct-25 | ₹39,222.45 | ₹39,026.85 | -0.03% |
21-Oct-25 | ₹39,163.85 | ₹39,038.75 | |
20-Oct-25 | ₹39,054.95 | ₹39,027.00 | |
17-Oct-25 | ₹38,751.45 | ₹39,018.55 | |
16-Oct-25 | ₹38,174.50 | ₹38,752.10 | |
15-Oct-25 | ₹37,815.20 | ₹38,168.05 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 38,119.60 as on 12 Nov, 2025 | 19:42 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 38,193.30 and low is 37,764.30 for NIFTY CONSR DURBL as on 12 Nov, 2025 | 19:42 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 37,912.55 as on 12 Nov, 2025 | 19:42 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 56.57% .