NIFTY CONSR DURBL
NIFTY CONSR DURBL34,740.35+249.00 (0.72%)TodayLast updated on 20 Mar, 2026 | 16:00 IST
NIFTY CONSR DURBL Chart
Please wait...
nifty consr durbl Overview
Open 34,694.05 | Prev Close 34,491.35 |
Day High 35,238.20 | Day Low 34,675.45 |
52 Week High 40,472.45 | 52 Week Low 32,205.30 |
NIFTY CONSR DURBL Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹6,654.50 | -₹22.50 (-0.34%) | ₹6,750.00 | ₹6,677.00 |
 BATAINDIA | ₹663.30 | +₹15.35 (2.37%) | ₹653.05 | ₹647.95 |
 BLUESTARCO | ₹1,708.60 | -₹24.90 (-1.44%) | ₹1,738.10 | ₹1,733.50 |
 CENTURYPLY | ₹659.00 | -₹0.65 (-0.1%) | ₹661.75 | ₹659.65 |
 CERA | ₹4,753.70 | -₹4.80 (-0.1%) | ₹4,758.50 | ₹4,758.50 |
 CROMPTON | ₹243.15 | +₹0.70 (0.29%) | ₹244.05 | ₹242.45 |
 DIXON | ₹10,342.00 | +₹148.00 (1.45%) | ₹10,342.00 | ₹10,194.00 |
 HAVELLS | ₹1,281.20 | -₹13.10 (-1.01%) | ₹1,301.10 | ₹1,294.30 |
 KAJARIACER | ₹930.60 | +₹9.25 (1.00%) | ₹939.00 | ₹921.35 |
 KALYANKJIL | ₹382.70 | +₹9.10 (2.44%) | ₹376.20 | ₹373.60 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Mar-26 | ₹34,694.05 | ₹34,740.35 | |
19-Mar-26 | ₹35,291.90 | ₹34,491.35 | -3.64% |
18-Mar-26 | ₹35,248.70 | ₹35,796.00 | |
17-Mar-26 | ₹35,092.95 | ₹35,189.20 | |
16-Mar-26 | ₹34,876.85 | ₹34,936.85 | -0.21% |
13-Mar-26 | ₹35,750.95 | ₹35,011.45 | -2.85% |
12-Mar-26 | ₹35,980.55 | ₹36,038.25 | -0.48% |
11-Mar-26 | ₹36,475.15 | ₹36,212.00 | -0.63% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 23,114.50 | +112.35 (0.49%) |
| Nifty Next 50 | 63,862.30 | +288.50 (0.45%) |
| Nifty Bank | 53,427.05 | -23.95 (-0.04%) |
| Nifty 100 | 23,766.10 | +114.15 (0.48%) |
| Nifty 200 | 12,985.40 | +66.75 (0.52%) |
| Nifty 500 | 21,327.90 | +102.10 (0.48%) |
| Nifty Midcap 50 | 15,572.60 | +114.60 (0.74%) |
| NIFTY SMLCAP 50 | 7,683.40 | -12.85 (-0.17%) |
| India VIX | 22.81 | +0.01 (0.04%) |
| SENSEX | 74,532.96 | +325.72 (0.44%) |
| BSE100 | 24,272.09 | +118.42 (0.49%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 33,423.61 | +168.45 (0.51%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,549.88 | +55.21 (0.53%) |
| BSEIPO | 14,438.76 | +250.62 (1.77%) |
| SMEIPO | 78,428.87 | +164.12 (0.21%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 34,740.35 as on 22 Mar, 2026 | 05:49 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 35,238.20 and low is 34,675.45 for NIFTY CONSR DURBL as on 22 Mar, 2026 | 05:49 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 34,694.05 as on 22 Mar, 2026 | 05:49 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 44.11% .