NIFTY CONSR DURBL
NIFTY CONSR DURBL36,701.20-229.25 (-0.62%)Last updated on 04 Dec, 2025 | 16:00 IST
Please wait...
nifty consr durbl Overview
Open 36,876.10 | Prev Close 36,930.45 |
Day High 36,997.30 | Day Low 36,636.10 |
52 Week High 44,426.55 | 52 Week Low 14,089.55 |
NIFTY CONSR DURBL Company list (Constituents: 15)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 AMBER | ₹6,750.00 | -₹276.50 (-3.94%) | ₹7,026.50 | ₹7,026.50 |
 BATAINDIA | ₹960.30 | -₹17.15 (-1.75%) | ₹980.00 | ₹977.45 |
 BLUESTARCO | ₹1,755.00 | +₹0.50 (0.03%) | ₹1,748.00 | ₹1,754.50 |
 CENTURYPLY | ₹798.95 | -₹12.85 (-1.58%) | ₹805.00 | ₹811.80 |
 CERA | ₹5,405.00 | -₹81.50 (-1.49%) | ₹5,487.50 | ₹5,486.50 |
 CROMPTON | ₹258.90 | +₹3.05 (1.19%) | ₹255.10 | ₹255.85 |
 DIXON | ₹13,707.00 | -₹311.00 (-2.22%) | ₹14,080.00 | ₹14,018.00 |
 HAVELLS | ₹1,433.50 | +₹12.90 (0.91%) | ₹1,416.00 | ₹1,420.60 |
 KAJARIACER | ₹1,060.50 | -₹8.10 (-0.76%) | ₹1,070.70 | ₹1,068.60 |
 KALYANKJIL | ₹490.10 | +₹0.10 (0.02%) | ₹491.90 | ₹490.00 |
1/2
Sectors |
|---|
 Consumer Durables |
NIFTY CONSR DURBL Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Nov-25 | ₹38,683.75 | ₹38,382.75 | -0.53% |
19-Nov-25 | ₹38,441.05 | ₹38,585.80 | |
18-Nov-25 | ₹38,450.70 | ₹38,428.00 | -0.08% |
17-Nov-25 | ₹38,284.35 | ₹38,457.20 | |
14-Nov-25 | ₹37,970.70 | ₹38,138.75 | |
13-Nov-25 | ₹38,189.15 | ₹38,090.75 | -0.08% |
12-Nov-25 | ₹37,912.55 | ₹38,119.60 | |
11-Nov-25 | ₹37,794.50 | ₹37,742.00 | -0.05% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,033.75 | +47.75 (0.18%) |
| Nifty Next 50 | 68,560.80 | +159.95 (0.23%) |
| Nifty Bank | 59,288.70 | -59.55 (-0.1%) |
| Nifty 100 | 26,557.00 | +50.90 (0.19%) |
| Nifty 200 | 14,466.40 | +22.00 (0.15%) |
| Nifty 500 | 23,741.10 | +24.80 (0.10%) |
| Nifty Midcap 50 | 17,252.35 | +37.00 (0.21%) |
| NIFTY SMLCAP 50 | 8,611.55 | -29.35 (-0.34%) |
| India VIX | 10.82 | -0.39 (-3.48%) |
| SENSEX | 85,265.32 | +158.51 (0.19%) |
| BSE100 | 27,240.65 | +58.24 (0.21%) |
| LRGCAP | 9,979.21 | +19.91 (0.20%) |
| MIDCAP | 46,522.14 | -89.93 (-0.19%) |
| SMLCAP | 51,438.90 | -163.20 (-0.32%) |
| BSE500 | 37,250.59 | +40.39 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,746.99 | +19.51 (0.17%) |
| BSEIPO | 15,412.99 | -72.30 (-0.47%) |
| SMEIPO | 1,01,733.35 | -1,498.37 (-1.45%) |
NIFTY CONSR DURBL FAQs
What is the NIFTY CONSR DURBL value today?
NIFTY CONSR DURBL value today is 36,701.20 as on 05 Dec, 2025 | 02:59 IST
What is today's high and low value of NIFTY CONSR DURBL?
Today's high is 36,997.30 and low is 36,636.10 for NIFTY CONSR DURBL as on 05 Dec, 2025 | 02:59 IST.
What is today's opening value of NIFTY CONSR DURBL?
The opening value of NIFTY CONSR DURBL today is 36,876.10 as on 05 Dec, 2025 | 02:59 IST.
What is the shareholder returns of NIFTY CONSR DURBL in the last 5 years?
In the past five years, NIFTY CONSR DURBL have given a total return of 53.2% .