NIKKEI 225 Live
NIKKEI 225 Index
50,510.17
+1,210.52 (2.46%)
Today
Last updated on 27 Oct, 2025 | 12:03 IST
NIKKEI 225 Chart
Please wait...
NIKKEI 225 Performance
Open
49,905.80
Previous session close
49,299.65
Day range
49,838.98 - 50,533.31
52 Weeks range
30,792.74 - 50,533.31
NIKKEI 225 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Sat, Oct 25 2025 | 49,905.80 | 50,502.94 | 1,210.31 (+2.46%) |
| Thu, Oct 23 2025 | 49,095.27 | 49,292.63 | 635.01 (+1.31%) |
| Wed, Oct 22 2025 | 48,866.58 | 48,657.62 | -775.75 (-1.57%) |
| Tue, Oct 21 2025 | 49,252.03 | 49,433.37 | 227.90 (+0.46%) |
| Mon, Oct 20 2025 | 49,675.43 | 49,205.47 | 152.00 (+0.31%) |
| Sat, Oct 18 2025 | 48,332.71 | 49,053.47 | 1,508.70 (+3.17%) |
| Thu, Oct 16 2025 | 47,820.97 | 47,544.77 | -661.40 (-1.37%) |
| Wed, Oct 15 2025 | 48,107.44 | 48,206.17 | 551.53 (+1.16%) |
