NIKKEI 225 Live
NIKKEI 225 Index
48,619.83
-83.15 (-0.17%)
Today
Last updated on 19 Nov, 2025 | 12:08 IST
NIKKEI 225 Chart
Please wait...
NIKKEI 225 Performance
Open
48,822.88
Previous session close
48,702.98
Day range
48,235.30 - 49,087.11
52 Weeks range
30,792.74 - 52,636.87
NIKKEI 225 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Nov 18 2025 | 48,822.88 | 48,637.04 | -208.81 (-0.43%) |
| Mon, Nov 17 2025 | 49,812.95 | 48,845.85 | -1,433.80 (-2.85%) |
| Sat, Nov 15 2025 | 50,282.39 | 50,279.65 | -33.33 (-0.07%) |
| Thu, Nov 13 2025 | 50,767.74 | 50,312.98 | -904.11 (-1.77%) |
| Wed, Nov 12 2025 | 51,013.15 | 51,217.09 | 186.83 (+0.37%) |
| Tue, Nov 11 2025 | 50,988.53 | 51,030.26 | 223.98 (+0.44%) |
| Mon, Nov 10 2025 | 51,314.04 | 50,806.28 | -104.16 (-0.2%) |
| Sat, Nov 8 2025 | 50,645.27 | 50,910.44 | 666.10 (+1.33%) |
