Nasdaq Live
Nasdaq Index
23,611.30
+44.39 (0.19%)
Today
Last updated on 10 Dec, 2025 | 01:29 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
23,525.61
Previous session close
23,566.91
Day range
23,470.73 - 23,637.46
52 Weeks range
14,805.03 - 24,040.99
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Dec 9 2025 | 23,525.61 | 23,608.73 | 102.92 (+0.44%) |
| Mon, Dec 8 2025 | 23,659.22 | 23,505.81 | -93.62 (-0.4%) |
| Fri, Dec 5 2025 | 23,588.77 | 23,599.43 | 108.54 (+0.46%) |
| Thu, Dec 4 2025 | 23,548.29 | 23,490.89 | -19.62 (-0.08%) |
| Wed, Dec 3 2025 | 23,336.58 | 23,510.51 | 31.70 (+0.14%) |
| Tue, Dec 2 2025 | 23,400.75 | 23,478.81 | 202.63 (+0.87%) |
| Mon, Dec 1 2025 | 23,193.34 | 23,276.18 | -110.50 (-0.47%) |
| Fri, Nov 28 2025 | 23,312.59 | 23,386.69 | 151.00 (+0.65%) |
