Nasdaq Live
Nasdaq Index
21,770.08
-197.67 (-0.9%)
Today
Last updated on 25 Mar, 2026 | 01:29 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
21,828.60
Previous session close
21,967.76
Day range
21,733.04 - 21,937.16
52 Weeks range
14,805.03 - 24,040.99
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Mar 24 2026 | 21,828.60 | 21,782.48 | -194.34 (-0.88%) |
| Mon, Mar 23 2026 | 22,016.78 | 21,976.82 | 311.66 (+1.44%) |
| Fri, Mar 20 2026 | 22,010.33 | 21,665.16 | -451.77 (-2.04%) |
| Thu, Mar 19 2026 | 21,892.04 | 22,116.93 | -57.66 (-0.26%) |
| Wed, Mar 18 2026 | 22,442.96 | 22,174.59 | -333.27 (-1.48%) |
| Tue, Mar 17 2026 | 22,479.03 | 22,507.86 | 108.56 (+0.48%) |
| Mon, Mar 16 2026 | 22,361.39 | 22,399.30 | 276.21 (+1.25%) |
| Fri, Mar 13 2026 | 22,446.71 | 22,123.09 | -215.69 (-0.97%) |
