Nasdaq Live
Nasdaq Index
22,972.09
+410.50 (1.82%)
Today
Last updated on 07 Feb, 2026 | 01:29 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
22,646.30
Previous session close
22,561.59
Day range
22,607.40 - 23,032.59
52 Weeks range
14,805.03 - 24,221.00
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Feb 6 2026 | 22,646.30 | 22,971.40 | 347.71 (+1.54%) |
| Thu, Feb 5 2026 | 22,625.02 | 22,623.69 | -399.35 (-1.73%) |
| Wed, Feb 4 2026 | 23,238.02 | 23,023.03 | -122.10 (-0.53%) |
| Tue, Feb 3 2026 | 23,688.44 | 23,145.13 | -484.13 (-2.05%) |
| Mon, Feb 2 2026 | 23,391.54 | 23,629.26 | 161.93 (+0.69%) |
| Fri, Jan 30 2026 | 23,599.96 | 23,467.33 | -85.96 (-0.36%) |
| Thu, Jan 29 2026 | 23,851.92 | 23,553.29 | -404.90 (-1.69%) |
| Wed, Jan 28 2026 | 23,986.11 | 23,958.19 | 90.59 (+0.38%) |
