Nasdaq Live
Nasdaq Index
22,528.12
+74.27 (0.33%)
Today
Last updated on 20 Nov, 2025 | 01:29 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
22,480.27
Previous session close
22,453.85
Day range
22,406.22 - 22,842.24
52 Weeks range
14,805.03 - 24,040.99
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Wed, Nov 19 2025 | 22,480.27 | 22,534.23 | -98.92 (-0.44%) |
| Tue, Nov 18 2025 | 22,586.90 | 22,633.15 | 31.43 (+0.14%) |
| Mon, Nov 17 2025 | 22,809.32 | 22,601.72 | -430.95 (-1.87%) |
| Fri, Nov 14 2025 | 22,565.72 | 23,032.67 | 171.87 (+0.75%) |
| Thu, Nov 13 2025 | 23,283.65 | 22,860.80 | -536.90 (-2.29%) |
| Wed, Nov 12 2025 | 23,584.84 | 23,397.70 | -108.63 (-0.46%) |
| Tue, Nov 11 2025 | 23,428.72 | 23,506.33 | -41.23 (-0.18%) |
| Mon, Nov 10 2025 | 23,375.85 | 23,547.56 | 319.22 (+1.37%) |
