Nasdaq Live
Nasdaq Index
23,246.96
-367.89 (-1.56%)
Today
Last updated on 13 Dec, 2025 | 01:29 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
23,509.87
Previous session close
23,614.85
Day range
23,115.51 - 23,575.89
52 Weeks range
14,805.03 - 24,040.99
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Dec 12 2025 | 23,509.87 | 23,250.70 | -349.66 (-1.48%) |
| Thu, Dec 11 2025 | 23,530.22 | 23,600.36 | -96.31 (-0.41%) |
| Wed, Dec 10 2025 | 23,557.00 | 23,696.67 | 87.94 (+0.37%) |
| Tue, Dec 9 2025 | 23,525.61 | 23,608.73 | 102.92 (+0.44%) |
| Mon, Dec 8 2025 | 23,659.22 | 23,505.81 | -93.62 (-0.4%) |
| Fri, Dec 5 2025 | 23,588.77 | 23,599.43 | 108.54 (+0.46%) |
| Thu, Dec 4 2025 | 23,548.29 | 23,490.89 | -19.62 (-0.08%) |
| Wed, Dec 3 2025 | 23,336.58 | 23,510.51 | 31.70 (+0.14%) |
