Nasdaq Live
Nasdaq Index
22,552.00
-377.75 (-1.65%)
Today
Last updated on 02 Mar, 2026 | 19:57 IST
Nasdaq Chart
Please wait...
Nasdaq Performance
Open
22,636.43
Previous session close
22,929.75
Day range
22,402.00 - 22,826.25
52 Weeks range
14,805.03 - 24,040.99
Nasdaq Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Mar 2 2026 | 22,636.43 | 22,556.25 | -41.44 (-0.18%) |
| Fri, Feb 27 2026 | 22,636.43 | 22,597.69 | -287.81 (-1.26%) |
| Thu, Feb 26 2026 | 23,121.58 | 22,885.50 | -286.76 (-1.24%) |
| Wed, Feb 25 2026 | 23,026.01 | 23,172.27 | 295.77 (+1.29%) |
| Tue, Feb 24 2026 | 22,662.60 | 22,876.49 | 293.16 (+1.30%) |
| Mon, Feb 23 2026 | 22,861.97 | 22,583.34 | -274.82 (-1.2%) |
| Fri, Feb 20 2026 | 22,563.28 | 22,858.16 | 156.92 (+0.69%) |
| Thu, Feb 19 2026 | 22,660.88 | 22,701.24 | -66.50 (-0.29%) |
