FTSE 100 Live
FTSE 100 Index
9,652.36
+10.35 (0.11%)
Today
Last updated on 10 Dec, 2025 | 16:26 IST
FTSE 100 Chart
Please wait...
FTSE 100 Performance
Open
9,642.01
Previous session close
9,642.01
Day range
9,622.74 - 9,665.53
52 Weeks range
7,544.83 - 9,930.09
FTSE 100 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Dec 9 2025 | 9,645.10 | 9,643.85 | 1.11 (+0.01%) |
| Mon, Dec 8 2025 | 9,667.05 | 9,642.74 | -45.05 (-0.47%) |
| Fri, Dec 5 2025 | 9,710.87 | 9,687.79 | -30.30 (-0.31%) |
| Thu, Dec 4 2025 | 9,692.08 | 9,718.09 | 12.99 (+0.13%) |
| Wed, Dec 3 2025 | 9,701.79 | 9,705.10 | 4.10 (+0.04%) |
| Tue, Dec 2 2025 | 9,702.52 | 9,701.00 | -3.50 (-0.04%) |
| Mon, Dec 1 2025 | 9,720.55 | 9,704.50 | -28.50 (-0.29%) |
| Fri, Nov 28 2025 | 9,693.95 | 9,733.00 | 44.23 (+0.46%) |
