FTSE 100 Live
FTSE 100 Index
9,550.59
-1.71 (-0.02%)
Today
Last updated on 19 Nov, 2025 | 21:29 IST
FTSE 100 Chart
Please wait...
FTSE 100 Performance
Open
9,552.31
Previous session close
9,552.30
Day range
9,526.97 - 9,568.47
52 Weeks range
7,544.83 - 9,930.09
FTSE 100 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Wed, Nov 19 2025 | 9,552.31 | 9,550.05 | 30.24 (+0.32%) |
| Tue, Nov 18 2025 | 9,675.44 | 9,519.81 | -170.20 (-1.76%) |
| Mon, Nov 17 2025 | 9,698.35 | 9,690.01 | 5.39 (+0.06%) |
| Fri, Nov 14 2025 | 9,807.72 | 9,684.62 | -135.36 (-1.38%) |
| Thu, Nov 13 2025 | 9,911.44 | 9,819.98 | -96.09 (-0.97%) |
| Wed, Nov 12 2025 | 9,899.62 | 9,916.07 | 34.79 (+0.35%) |
| Tue, Nov 11 2025 | 9,787.20 | 9,881.28 | 99.27 (+1.01%) |
| Mon, Nov 10 2025 | 9,682.57 | 9,782.01 | 105.13 (+1.09%) |
