FTSE 100 Live
FTSE 100 Index
9,674.61
-28.55 (-0.29%)
Today
Last updated on 12 Dec, 2025 | 21:29 IST
FTSE 100 Chart
Please wait...
FTSE 100 Performance
Open
9,703.19
Previous session close
9,703.16
Day range
9,662.62 - 9,761.47
52 Weeks range
7,544.83 - 9,930.09
FTSE 100 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Dec 12 2025 | 9,703.19 | 9,675.38 | -38.07 (-0.39%) |
| Thu, Dec 11 2025 | 9,655.55 | 9,713.45 | 54.75 (+0.57%) |
| Wed, Dec 10 2025 | 9,642.01 | 9,658.70 | 14.85 (+0.15%) |
| Tue, Dec 9 2025 | 9,645.10 | 9,643.85 | 1.11 (+0.01%) |
| Mon, Dec 8 2025 | 9,667.05 | 9,642.74 | -45.05 (-0.47%) |
| Fri, Dec 5 2025 | 9,710.87 | 9,687.79 | -30.30 (-0.31%) |
| Thu, Dec 4 2025 | 9,692.08 | 9,718.09 | 12.99 (+0.13%) |
| Wed, Dec 3 2025 | 9,701.79 | 9,705.10 | 4.10 (+0.04%) |
