DOW JONES Live
DOW JONES Index
47,555.01
+326.89 (0.69%)
Today
Last updated on 28 Oct, 2025 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
47,433.80
Previous session close
47,228.12
Day range
47,396.96 - 47,585.52
52 Weeks range
36,632.78 - 47,585.52
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Oct 27 2025 | 47,433.80 | 47,563.25 | 327.85 (+0.69%) |
| Fri, Oct 24 2025 | 46,832.50 | 47,235.40 | 483.36 (+1.03%) |
| Thu, Oct 23 2025 | 46,540.10 | 46,752.04 | 138.23 (+0.30%) |
| Wed, Oct 22 2025 | 46,962.60 | 46,613.81 | -330.94 (-0.7%) |
| Tue, Oct 21 2025 | 46,728.10 | 46,944.75 | 213.15 (+0.46%) |
| Mon, Oct 20 2025 | 46,333.90 | 46,731.60 | 522.81 (+1.13%) |
| Fri, Oct 17 2025 | 45,883.40 | 46,208.79 | 235.46 (+0.51%) |
| Thu, Oct 16 2025 | 46,310.10 | 45,973.33 | -304.37 (-0.66%) |
