DOW JONES Live
DOW JONES Index
48,508.40
-216.62 (-0.44%)
Today
Last updated on 13 Dec, 2025 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
48,735.75
Previous session close
48,725.02
Day range
48,355.10 - 48,907.86
52 Weeks range
36,632.78 - 48,907.86
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Dec 12 2025 | 48,735.75 | 48,519.96 | -229.16 (-0.47%) |
| Thu, Dec 11 2025 | 48,103.90 | 48,749.12 | 635.04 (+1.32%) |
| Wed, Dec 10 2025 | 47,594.96 | 48,114.08 | 478.65 (+1.00%) |
| Tue, Dec 9 2025 | 47,745.52 | 47,635.43 | -58.23 (-0.12%) |
| Mon, Dec 8 2025 | 47,992.51 | 47,693.66 | -346.23 (-0.72%) |
| Fri, Dec 5 2025 | 47,900.60 | 48,039.89 | 217.66 (+0.46%) |
| Thu, Dec 4 2025 | 47,909.16 | 47,822.23 | -121.14 (-0.25%) |
| Wed, Dec 3 2025 | 47,392.62 | 47,943.37 | 408.88 (+0.86%) |
