DOW JONES Live
DOW JONES Index
45,631.84
-410.60 (-0.89%)
Today
Last updated on 21 Mar, 2026 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
45,996.65
Previous session close
46,042.44
Day range
45,390.39 - 46,089.31
52 Weeks range
36,632.78 - 50,533.79
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Mar 20 2026 | 45,996.65 | 45,612.20 | -431.69 (-0.94%) |
| Thu, Mar 19 2026 | 46,155.87 | 46,043.89 | -197.97 (-0.43%) |
| Wed, Mar 18 2026 | 46,934.93 | 46,241.86 | -788.68 (-1.68%) |
| Tue, Mar 17 2026 | 47,106.53 | 47,030.54 | 60.89 (+0.13%) |
| Mon, Mar 16 2026 | 46,728.40 | 46,969.65 | 398.22 (+0.86%) |
| Fri, Mar 13 2026 | 46,710.24 | 46,571.43 | -131.55 (-0.28%) |
| Thu, Mar 12 2026 | 47,263.52 | 46,702.98 | -728.96 (-1.54%) |
| Wed, Mar 11 2026 | 47,711.76 | 47,431.94 | -297.57 (-0.62%) |
