DOW JONES Live
DOW JONES Index
46,017.19
-95.56 (-0.21%)
Today
Last updated on 20 Nov, 2025 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
46,159.68
Previous session close
46,112.75
Day range
45,926.19 - 46,320.13
52 Weeks range
36,632.78 - 48,452.57
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Wed, Nov 19 2025 | 46,159.68 | 46,030.50 | -321.16 (-0.69%) |
| Tue, Nov 18 2025 | 46,403.92 | 46,351.66 | -139.19 (-0.3%) |
| Mon, Nov 17 2025 | 47,089.06 | 46,490.85 | -839.70 (-1.77%) |
| Fri, Nov 14 2025 | 47,243.38 | 47,330.55 | -204.92 (-0.43%) |
| Thu, Nov 13 2025 | 48,194.92 | 47,535.47 | -754.87 (-1.56%) |
| Wed, Nov 12 2025 | 48,036.79 | 48,290.34 | 338.01 (+0.70%) |
| Tue, Nov 11 2025 | 47,405.51 | 47,952.33 | 569.65 (+1.20%) |
| Mon, Nov 10 2025 | 47,116.06 | 47,382.68 | 391.80 (+0.83%) |
