DOW JONES Live
DOW JONES Index
47,648.66
-111.67 (-0.23%)
Today
Last updated on 10 Dec, 2025 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
47,745.52
Previous session close
47,760.33
Day range
47,576.85 - 47,978.79
52 Weeks range
36,632.78 - 48,452.57
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Dec 9 2025 | 47,745.52 | 47,635.43 | -58.23 (-0.12%) |
| Mon, Dec 8 2025 | 47,992.51 | 47,693.66 | -346.23 (-0.72%) |
| Fri, Dec 5 2025 | 47,900.60 | 48,039.89 | 217.66 (+0.46%) |
| Thu, Dec 4 2025 | 47,909.16 | 47,822.23 | -121.14 (-0.25%) |
| Wed, Dec 3 2025 | 47,392.62 | 47,943.37 | 408.88 (+0.86%) |
| Tue, Dec 2 2025 | 47,437.91 | 47,534.49 | 160.33 (+0.34%) |
| Mon, Dec 1 2025 | 47,601.85 | 47,374.16 | -363.27 (-0.76%) |
| Fri, Nov 28 2025 | 47,503.25 | 47,737.43 | 289.31 (+0.61%) |
