DOW JONES Live
DOW JONES Index
48,841.53
-678.67 (-1.37%)
Today
Last updated on 28 Feb, 2026 | 01:17 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
49,274.57
Previous session close
49,520.20
Day range
48,699.78 - 49,274.57
52 Weeks range
36,632.78 - 50,533.79
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Feb 27 2026 | 49,274.57 | 48,844.08 | -682.72 (-1.38%) |
| Thu, Feb 26 2026 | 49,565.58 | 49,526.80 | 29.72 (+0.06%) |
| Wed, Feb 25 2026 | 49,378.63 | 49,497.08 | 277.28 (+0.56%) |
| Tue, Feb 24 2026 | 48,848.80 | 49,219.80 | 379.23 (+0.78%) |
| Mon, Feb 23 2026 | 49,557.54 | 48,840.57 | -705.80 (-1.42%) |
| Thu, Feb 19 2026 | 49,344.00 | 49,546.37 | -127.46 (-0.26%) |
| Wed, Feb 18 2026 | 49,592.92 | 49,673.83 | 131.71 (+0.27%) |
| Tue, Feb 17 2026 | 49,546.37 | 49,542.12 | 20.19 (+0.04%) |
