DOW JONES Live
DOW JONES Index
46,781.00
+240.27 (0.52%)
Today
Last updated on 04 Oct, 2025 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
46,604.90
Previous session close
46,540.73
Day range
46,587.87 - 47,070.64
52 Weeks range
36,632.78 - 47,070.64
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Oct 3 2025 | 46,604.90 | 46,782.91 | 229.18 (+0.49%) |
| Thu, Oct 2 2025 | 46,482.10 | 46,553.73 | 91.25 (+0.20%) |
| Wed, Oct 1 2025 | 46,387.80 | 46,462.48 | 35.67 (+0.08%) |
| Tue, Sep 30 2025 | 46,303.60 | 46,426.81 | 84.18 (+0.18%) |
| Mon, Sep 29 2025 | 46,327.30 | 46,342.63 | 70.75 (+0.15%) |
| Fri, Sep 26 2025 | 46,122.45 | 46,271.88 | 305.65 (+0.66%) |
| Thu, Sep 25 2025 | 46,118.43 | 45,966.23 | -176.14 (-0.38%) |
| Wed, Sep 24 2025 | 46,389.90 | 46,142.37 | -180.38 (-0.39%) |
