DOW JONES Live
DOW JONES Index
47,937.23
-269.58 (-0.56%)
Today
Last updated on 11 Apr, 2026 | 01:29 IST
DOW JONES Chart
Please wait...
DOW JONES Performance
Open
48,220.39
Previous session close
48,206.81
Day range
47,877.18 - 48,256.06
52 Weeks range
36,632.78 - 50,533.79
DOW JONES Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Apr 10 2026 | 48,220.39 | 47,930.49 | -277.36 (-0.58%) |
| Thu, Apr 9 2026 | 47,861.63 | 48,207.85 | 272.74 (+0.57%) |
| Wed, Apr 8 2026 | 46,999.17 | 47,935.11 | 1,320.92 (+2.83%) |
| Tue, Apr 7 2026 | 46,765.76 | 46,614.19 | -75.18 (-0.16%) |
| Mon, Apr 6 2026 | 46,493.20 | 46,689.37 | 163.70 (+0.35%) |
| Fri, Apr 3 2026 | 46,490.36 | 46,525.67 | -1.13 (-0.00%) |
| Thu, Apr 2 2026 | 46,490.36 | 46,526.80 | -56.28 (-0.12%) |
| Wed, Apr 1 2026 | 46,417.12 | 46,583.08 | 219.18 (+0.47%) |
