DAX Live
DAX Index
24,046.10
-116.55 (-0.48%)
Today
Last updated on 10 Dec, 2025 | 16:25 IST
DAX Chart
Please wait...
DAX Performance
Open
24,131.39
Previous session close
24,162.65
Day range
24,001.43 - 24,168.72
52 Weeks range
18,489.91 - 24,771.34
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Dec 9 2025 | 24,094.99 | 24,152.00 | 117.94 (+0.49%) |
| Mon, Dec 8 2025 | 24,015.97 | 24,034.06 | -42.07 (-0.17%) |
| Fri, Dec 5 2025 | 23,942.73 | 24,076.13 | 171.03 (+0.72%) |
| Thu, Dec 4 2025 | 23,836.23 | 23,905.10 | 180.65 (+0.76%) |
| Wed, Dec 3 2025 | 23,788.82 | 23,724.45 | -6.05 (-0.03%) |
| Tue, Dec 2 2025 | 23,637.49 | 23,730.50 | 138.44 (+0.59%) |
| Mon, Dec 1 2025 | 23,731.29 | 23,592.06 | -262.16 (-1.1%) |
| Fri, Nov 28 2025 | 23,780.75 | 23,854.22 | 64.10 (+0.27%) |
