DAX Live
DAX Index
23,293.83
+113.30 (0.49%)
Today
Last updated on 19 Nov, 2025 | 21:29 IST
DAX Chart
Please wait...
DAX Performance
Open
23,180.93
Previous session close
23,180.53
Day range
23,105.55 - 23,379.36
52 Weeks range
18,489.91 - 24,771.34
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Wed, Nov 19 2025 | 23,180.93 | 23,293.75 | 164.18 (+0.71%) |
| Tue, Nov 18 2025 | 23,238.33 | 23,129.57 | -498.06 (-2.11%) |
| Mon, Nov 17 2025 | 23,890.48 | 23,627.63 | -226.73 (-0.95%) |
| Fri, Nov 14 2025 | 23,977.72 | 23,854.36 | -237.05 (-0.98%) |
| Thu, Nov 13 2025 | 24,367.70 | 24,091.41 | -303.39 (-1.24%) |
| Wed, Nov 12 2025 | 24,245.89 | 24,394.80 | 320.76 (+1.33%) |
| Tue, Nov 11 2025 | 23,990.14 | 24,074.04 | 106.02 (+0.44%) |
| Mon, Nov 10 2025 | 23,925.36 | 23,968.02 | 416.33 (+1.77%) |
