DAX Live
DAX Index
24,354.18
-468.61 (-1.89%)
Today
Last updated on 29 Jan, 2026 | 21:29 IST
DAX Chart
Please wait...
DAX Performance
Open
24,697.38
Previous session close
24,822.79
Day range
24,329.72 - 24,758.73
52 Weeks range
18,489.91 - 25,507.79
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Thu, Jan 29 2026 | 24,697.38 | 24,346.98 | -452.37 (-1.82%) |
| Wed, Jan 28 2026 | 24,878.23 | 24,799.35 | -103.00 (-0.41%) |
| Tue, Jan 27 2026 | 25,008.03 | 24,902.35 | -4.24 (-0.02%) |
| Mon, Jan 26 2026 | 24,890.30 | 24,906.59 | -16.04 (-0.06%) |
| Fri, Jan 23 2026 | 24,819.94 | 24,922.63 | 71.05 (+0.29%) |
| Thu, Jan 22 2026 | 24,877.63 | 24,851.58 | 212.64 (+0.86%) |
| Wed, Jan 21 2026 | 24,636.55 | 24,638.94 | -69.19 (-0.28%) |
| Tue, Jan 20 2026 | 24,747.35 | 24,708.13 | -261.04 (-1.05%) |
