DAX Live
DAX Index
24,256.27
+16.38 (0.07%)
Today
Last updated on 27 Oct, 2025 | 21:29 IST
DAX Chart
Please wait...
DAX Performance
Open
24,332.85
Previous session close
24,239.89
Day range
24,185.84 - 24,348.59
52 Weeks range
18,208.84 - 24,771.34
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Oct 27 2025 | 24,332.85 | 24,255.43 | 11.46 (+0.05%) |
| Fri, Oct 24 2025 | 24,275.99 | 24,243.97 | 24.88 (+0.10%) |
| Thu, Oct 23 2025 | 24,202.78 | 24,219.09 | 61.32 (+0.25%) |
| Wed, Oct 22 2025 | 24,296.16 | 24,157.77 | -191.01 (-0.78%) |
| Tue, Oct 21 2025 | 24,310.44 | 24,348.78 | 57.59 (+0.24%) |
| Mon, Oct 20 2025 | 24,035.19 | 24,291.19 | 445.78 (+1.87%) |
| Fri, Oct 17 2025 | 23,833.11 | 23,845.41 | -427.45 (-1.76%) |
| Thu, Oct 16 2025 | 24,188.15 | 24,272.86 | 65.43 (+0.27%) |
