DAX Live
DAX Index
22,445.93
-393.63 (-1.72%)
Today
Last updated on 20 Mar, 2026 | 21:29 IST
DAX Chart
Please wait...
DAX Performance
Open
23,083.89
Previous session close
22,839.56
Day range
22,385.58 - 23,176.17
52 Weeks range
18,489.91 - 25,507.79
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Mar 20 2026 | 23,083.89 | 22,439.52 | -439.65 (-1.92%) |
| Thu, Mar 19 2026 | 23,160.58 | 22,879.17 | -627.00 (-2.67%) |
| Wed, Mar 18 2026 | 23,837.20 | 23,506.17 | -229.80 (-0.97%) |
| Tue, Mar 17 2026 | 23,500.34 | 23,735.97 | 55.76 (+0.24%) |
| Mon, Mar 16 2026 | 23,480.50 | 23,680.21 | 231.52 (+0.99%) |
| Fri, Mar 13 2026 | 23,381.91 | 23,448.69 | -81.63 (-0.35%) |
| Thu, Mar 12 2026 | 23,577.82 | 23,530.32 | -56.12 (-0.24%) |
| Wed, Mar 11 2026 | 23,725.21 | 23,586.44 | -448.28 (-1.87%) |
