DAX Live
DAX Index
24,414.12
+300.50 (1.25%)
Today
Last updated on 02 Oct, 2025 | 20:59 IST
DAX Chart
Please wait...
DAX Performance
Open
24,293.83
Previous session close
24,113.62
Day range
24,247.45 - 24,502.33
52 Weeks range
18,208.84 - 24,639.10
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Thu, Oct 2 2025 | 24,293.83 | 24,414.31 | 301.00 (+1.25%) |
| Wed, Oct 1 2025 | 23,755.23 | 24,113.31 | 230.06 (+0.96%) |
| Tue, Sep 30 2025 | 23,726.43 | 23,883.25 | 102.49 (+0.43%) |
| Mon, Sep 29 2025 | 23,835.61 | 23,780.76 | 78.99 (+0.33%) |
| Fri, Sep 26 2025 | 23,601.19 | 23,701.77 | 145.92 (+0.62%) |
| Thu, Sep 25 2025 | 23,620.40 | 23,555.85 | -127.57 (-0.54%) |
| Wed, Sep 24 2025 | 23,601.50 | 23,683.42 | 46.50 (+0.20%) |
| Tue, Sep 23 2025 | 23,604.36 | 23,636.92 | 129.18 (+0.55%) |
