DAX Live
DAX Index
24,284.63
-9.98 (-0.04%)
Today
Last updated on 12 Dec, 2025 | 21:29 IST
DAX Chart
Please wait...
DAX Performance
Open
24,368.94
Previous session close
24,294.61
Day range
24,269.14 - 24,474.62
52 Weeks range
18,489.91 - 24,771.34
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Dec 12 2025 | 24,368.94 | 24,286.23 | -44.19 (-0.18%) |
| Thu, Dec 11 2025 | 24,055.17 | 24,330.42 | 255.72 (+1.06%) |
| Wed, Dec 10 2025 | 24,131.39 | 24,074.70 | -77.30 (-0.32%) |
| Tue, Dec 9 2025 | 24,094.99 | 24,152.00 | 117.94 (+0.49%) |
| Mon, Dec 8 2025 | 24,015.97 | 24,034.06 | -42.07 (-0.17%) |
| Fri, Dec 5 2025 | 23,942.73 | 24,076.13 | 171.03 (+0.72%) |
| Thu, Dec 4 2025 | 23,836.23 | 23,905.10 | 180.65 (+0.76%) |
| Wed, Dec 3 2025 | 23,788.82 | 23,724.45 | -6.05 (-0.03%) |
