DAX Live
DAX Index
25,292.75
+3.73 (0.01%)
Today
Last updated on 27 Feb, 2026 | 21:29 IST
DAX Chart
Please wait...
DAX Performance
Open
25,294.37
Previous session close
25,289.02
Day range
25,188.30 - 25,405.97
52 Weeks range
18,489.91 - 25,507.79
DAX Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Feb 27 2026 | 25,294.37 | 25,287.38 | 33.13 (+0.13%) |
| Thu, Feb 26 2026 | 25,095.86 | 25,254.25 | 125.69 (+0.50%) |
| Wed, Feb 25 2026 | 25,051.84 | 25,128.56 | 73.41 (+0.29%) |
| Tue, Feb 24 2026 | 24,952.16 | 25,055.15 | 24.15 (+0.10%) |
| Mon, Feb 23 2026 | 25,114.39 | 25,031.00 | -196.52 (-0.78%) |
| Thu, Feb 19 2026 | 25,070.00 | 25,227.52 | -62.40 (-0.25%) |
| Wed, Feb 18 2026 | 25,127.13 | 25,289.92 | 307.90 (+1.23%) |
| Tue, Feb 17 2026 | 24,796.82 | 24,982.02 | 161.73 (+0.65%) |
