CAC 40 Live
CAC 40 Index
8,086.64
+0.88 (0.01%)
Today
Last updated on 12 Dec, 2025 | 21:29 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,100.53
Previous session close
8,085.76
Day range
8,086.64 - 8,155.39
52 Weeks range
6,763.76 - 8,314.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Dec 12 2025 | 8,100.53 | 8,085.47 | -15.26 (-0.19%) |
| Thu, Dec 11 2025 | 8,023.24 | 8,100.73 | 85.36 (+1.06%) |
| Wed, Dec 10 2025 | 8,052.43 | 8,015.37 | -31.77 (-0.39%) |
| Tue, Dec 9 2025 | 8,117.43 | 8,047.14 | -49.04 (-0.61%) |
| Mon, Dec 8 2025 | 8,114.48 | 8,096.18 | -29.80 (-0.37%) |
| Fri, Dec 5 2025 | 8,122.29 | 8,125.98 | -0.89 (-0.01%) |
| Thu, Dec 4 2025 | 8,088.44 | 8,126.87 | 37.26 (+0.46%) |
| Wed, Dec 3 2025 | 8,073.35 | 8,089.61 | -4.46 (-0.06%) |
