CAC 40 Live
CAC 40 Index
7,978.04
+10.11 (0.13%)
Today
Last updated on 19 Nov, 2025 | 21:29 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
7,967.92
Previous session close
7,967.93
Day range
7,919.36 - 8,005.75
52 Weeks range
6,763.76 - 8,314.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Wed, Nov 19 2025 | 7,967.92 | 7,979.89 | 32.81 (+0.41%) |
| Tue, Nov 18 2025 | 8,017.73 | 7,947.08 | -174.63 (-2.15%) |
| Mon, Nov 17 2025 | 8,169.84 | 8,121.71 | -32.93 (-0.4%) |
| Fri, Nov 14 2025 | 8,186.14 | 8,154.64 | -80.76 (-0.98%) |
| Thu, Nov 13 2025 | 8,241.37 | 8,235.40 | -13.63 (-0.17%) |
| Wed, Nov 12 2025 | 8,159.34 | 8,249.03 | 103.86 (+1.28%) |
| Tue, Nov 11 2025 | 8,061.93 | 8,145.17 | 76.97 (+0.95%) |
| Mon, Nov 10 2025 | 7,954.40 | 8,068.20 | 124.33 (+1.57%) |
