CAC 40 Live
CAC 40 Index
7,822.65
+61.33 (0.79%)
Today
Last updated on 12 Sep, 2025 | 21:05 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
7,823.68
Previous session close
7,761.32
Day range
7,768.91 - 7,842.62
52 Weeks range
6,763.76 - 8,257.88
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Sep 12 2025 | 7,823.68 | 7,825.24 | 1.72 (+0.02%) |
| Thu, Sep 11 2025 | 7,781.80 | 7,823.52 | 62.20 (+0.80%) |
| Wed, Sep 10 2025 | 7,753.99 | 7,761.32 | 11.93 (+0.15%) |
| Tue, Sep 9 2025 | 7,735.59 | 7,749.39 | 14.55 (+0.19%) |
| Mon, Sep 8 2025 | 7,706.79 | 7,734.84 | 60.06 (+0.78%) |
| Fri, Sep 5 2025 | 7,701.54 | 7,674.78 | -24.14 (-0.31%) |
| Thu, Sep 4 2025 | 7,721.48 | 7,698.92 | -20.79 (-0.27%) |
| Wed, Sep 3 2025 | 7,654.00 | 7,719.71 | 69.36 (+0.91%) |
