CAC 40 Live
CAC 40 Index
8,276.40
+38.23 (0.46%)
Today
Last updated on 06 Feb, 2026 | 21:29 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,214.85
Previous session close
8,238.17
Day range
8,175.09 - 8,278.02
52 Weeks range
6,763.76 - 8,396.72
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Feb 6 2026 | 8,214.85 | 8,277.39 | 75.11 (+0.92%) |
| Thu, Feb 5 2026 | 8,288.47 | 8,202.28 | -84.01 (-1.01%) |
| Wed, Feb 4 2026 | 8,219.96 | 8,286.29 | 121.15 (+1.48%) |
| Tue, Feb 3 2026 | 8,219.26 | 8,165.14 | -26.55 (-0.32%) |
| Mon, Feb 2 2026 | 8,126.95 | 8,191.69 | 68.94 (+0.85%) |
| Fri, Jan 30 2026 | 8,072.02 | 8,122.75 | 35.43 (+0.44%) |
| Thu, Jan 29 2026 | 8,069.37 | 8,087.32 | 2.08 (+0.03%) |
| Wed, Jan 28 2026 | 8,153.08 | 8,085.24 | -70.60 (-0.87%) |
