CAC 40 Live
CAC 40 Index
8,177.58
-33.92 (-0.41%)
Today
Last updated on 06 Jan, 2026 | 17:36 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,211.28
Previous session close
8,211.50
Day range
8,158.09 - 8,216.58
52 Weeks range
6,763.76 - 8,314.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Jan 5 2026 | 8,202.54 | 8,193.35 | 6.73 (+0.08%) |
| Fri, Jan 2 2026 | 8,149.25 | 8,186.62 | 37.12 (+0.46%) |
| Wed, Dec 31 2025 | 8,165.93 | 8,149.50 | -28.01 (-0.34%) |
| Tue, Dec 30 2025 | 8,112.72 | 8,177.51 | 46.77 (+0.58%) |
| Mon, Dec 29 2025 | 8,104.93 | 8,130.74 | 27.16 (+0.34%) |
| Wed, Dec 24 2025 | 8,106.32 | 8,103.58 | -11.37 (-0.14%) |
| Tue, Dec 23 2025 | 8,120.08 | 8,114.95 | -6.39 (-0.08%) |
| Mon, Dec 22 2025 | 8,148.96 | 8,121.34 | -44.11 (-0.54%) |
