CAC 40 Live
CAC 40 Index
8,078.25
+111.30 (1.40%)
Today
Last updated on 03 Oct, 2025 | 21:05 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,060.84
Previous session close
7,966.95
Day range
8,040.36 - 8,097.24
52 Weeks range
6,763.76 - 8,257.88
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Fri, Oct 3 2025 | 8,060.84 | 8,078.25 | 21.62 (+0.27%) |
| Thu, Oct 2 2025 | 7,967.30 | 8,056.63 | 89.68 (+1.13%) |
| Wed, Oct 1 2025 | 7,895.78 | 7,966.95 | 71.01 (+0.90%) |
| Tue, Sep 30 2025 | 7,865.44 | 7,895.94 | 15.07 (+0.19%) |
| Mon, Sep 29 2025 | 7,872.95 | 7,880.87 | 10.19 (+0.13%) |
| Fri, Sep 26 2025 | 7,822.17 | 7,870.68 | 75.26 (+0.97%) |
| Thu, Sep 25 2025 | 7,825.23 | 7,795.42 | -32.03 (-0.41%) |
| Wed, Sep 24 2025 | 7,871.22 | 7,827.45 | -44.57 (-0.57%) |
