CAC 40 Live
CAC 40 Index
8,380.18
-200.57 (-2.34%)
Today
Last updated on 02 Mar, 2026 | 21:29 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,404.95
Previous session close
8,580.75
Day range
8,378.51 - 8,461.75
52 Weeks range
6,763.76 - 8,642.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Mon, Mar 2 2026 | 8,404.95 | 8,379.54 | -212.66 (-2.48%) |
| Fri, Feb 27 2026 | 8,609.46 | 8,592.20 | -32.63 (-0.38%) |
| Thu, Feb 26 2026 | 8,559.09 | 8,624.83 | 82.79 (+0.97%) |
| Wed, Feb 25 2026 | 8,519.21 | 8,542.04 | 13.78 (+0.16%) |
| Tue, Feb 24 2026 | 8,471.44 | 8,528.26 | 26.48 (+0.31%) |
| Mon, Feb 23 2026 | 8,514.07 | 8,501.78 | -12.46 (-0.15%) |
| Thu, Feb 19 2026 | 8,442.18 | 8,514.24 | 79.36 (+0.94%) |
| Wed, Feb 18 2026 | 8,370.48 | 8,434.88 | 71.54 (+0.86%) |
