CAC 40 Live
CAC 40 Index
8,087.67
+20.99 (0.26%)
Today
Last updated on 29 Jan, 2026 | 21:29 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,069.37
Previous session close
8,066.68
Day range
8,069.37 - 8,145.44
52 Weeks range
6,763.76 - 8,396.72
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Thu, Jan 29 2026 | 8,069.37 | 8,087.32 | 2.08 (+0.03%) |
| Wed, Jan 28 2026 | 8,153.08 | 8,085.24 | -70.60 (-0.87%) |
| Tue, Jan 27 2026 | 8,142.73 | 8,155.84 | 22.87 (+0.28%) |
| Mon, Jan 26 2026 | 8,130.55 | 8,132.97 | -8.40 (-0.1%) |
| Fri, Jan 23 2026 | 8,149.01 | 8,141.37 | -10.05 (-0.12%) |
| Thu, Jan 22 2026 | 8,163.56 | 8,151.42 | 69.81 (+0.86%) |
| Wed, Jan 21 2026 | 8,050.77 | 8,081.61 | 32.44 (+0.40%) |
| Tue, Jan 20 2026 | 8,109.01 | 8,049.17 | -43.93 (-0.54%) |
