CAC 40 Live
CAC 40 Index
7,734.61
+8.41 (0.11%)
Today
Last updated on 24 Mar, 2026 | 21:29 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
7,726.52
Previous session close
7,726.20
Day range
7,660.24 - 7,773.63
52 Weeks range
6,763.76 - 8,642.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Mar 24 2026 | 7,726.52 | 7,732.41 | -18.52 (-0.24%) |
| Mon, Mar 23 2026 | 7,660.44 | 7,750.93 | 64.11 (+0.83%) |
| Fri, Mar 20 2026 | 7,869.68 | 7,686.82 | -150.25 (-1.92%) |
| Thu, Mar 19 2026 | 7,969.01 | 7,837.07 | -122.35 (-1.54%) |
| Wed, Mar 18 2026 | 7,974.45 | 7,959.42 | -27.49 (-0.34%) |
| Tue, Mar 17 2026 | 7,919.87 | 7,986.91 | 41.31 (+0.52%) |
| Mon, Mar 16 2026 | 7,921.02 | 7,945.60 | 39.66 (+0.50%) |
| Fri, Mar 13 2026 | 7,983.28 | 7,905.94 | -65.84 (-0.83%) |
