CAC 40 Live
CAC 40 Index
8,018.28
-34.23 (-0.43%)
Today
Last updated on 10 Dec, 2025 | 16:26 IST
CAC 40 Chart
Please wait...
CAC 40 Performance
Open
8,052.43
Previous session close
8,052.51
Day range
8,005.11 - 8,052.43
52 Weeks range
6,763.76 - 8,314.23
CAC 40 Historical Data
| Day | Open | Close | Change |
|---|---|---|---|
| Tue, Dec 9 2025 | 8,117.43 | 8,047.14 | -49.04 (-0.61%) |
| Mon, Dec 8 2025 | 8,114.48 | 8,096.18 | -29.80 (-0.37%) |
| Fri, Dec 5 2025 | 8,122.29 | 8,125.98 | -0.89 (-0.01%) |
| Thu, Dec 4 2025 | 8,088.44 | 8,126.87 | 37.26 (+0.46%) |
| Wed, Dec 3 2025 | 8,073.35 | 8,089.61 | -4.46 (-0.06%) |
| Tue, Dec 2 2025 | 8,097.05 | 8,094.07 | -7.82 (-0.1%) |
| Mon, Dec 1 2025 | 8,121.80 | 8,101.89 | -12.54 (-0.15%) |
| Fri, Nov 28 2025 | 8,097.84 | 8,114.43 | 9.34 (+0.12%) |
