SPICEJET Share Price
BSE: 500285|Airlines₹29.78
-₹0.59 (-1.94%) As on 26 Sep, 2025 | 15:45 ISTSPICEJET Stock Performance
Market cap  ₹4,293 Crs | Open ₹30.20 | Prev. Close ₹30.37 |
Circuit range ₹35.73 - ₹23.83 | Day range ₹29.50 - ₹30.70 | Year range ₹28.67 - ₹69.25 |
Volume 46,67,548 | Avg. traded ₹30.01 | Revenue (12m) ₹4,738 Crs |
About SPICEJET
SpiceJet Limited is an India-based airline company. The Company is principally engaged in the business of providing air transport services for the carriage of passengers and cargo. The Company is a low-cost carrier (LCC) operating under the brand name of SpiceJet in India. The Company has a reasonable fleet size operating across various routes in India and abroad. The Company operates approximately 250 daily flights to 48 destinations within India and to international destinations. Its fleet is an apt mix of large, medium and small metal birds that includes Boeing 737 Max, Boeing 700 and Q400s. It also offers add on services, including SpiceMax, SpiceCafe, You1st, BagProtekt, SpicePlus and others. The Company’s segments include Air Transport Services, and Freighter and Logistics Services. Its Air Transport Services includes inter alia, passenger transport and ancillary cargo operations arising from passenger aircraft operations. It also offers SpiceClub Program.
As of last trading day, SPICEJET opened at ₹30.20 and last traded at ₹29.78, showing a fall of 0.59 points (1.94%) compared to the previous close of ₹30.37. During the session, the stock touched a high of ₹30.70 and a low of ₹29.50. The company's market capitalization now stands at ₹4,293 Crs, with a P/E ratio of 108.2 and a dividend yield of 0.00%.
27 September 2025 – SPICEJET Share Price Update
As of last trading day, SPICEJET opened at ₹30.20 and last traded at ₹29.78, showing a fall of 0.59 points (1.94%) compared to the previous close of ₹30.37. During the session, the stock touched a high of ₹30.70 and a low of ₹29.50. The company's market capitalization now stands at ₹4,293 Crs, with a P/E ratio of 108.2 and a dividend yield of 0.00%.SPICEJET Share Price Chart
₹29.78-₹0.59 (-1.94%)
Please wait...
SPICEJET Key Indicators
P/E ratio 108.15 | P/B ratio 11.28 | ROE 1.98% |
ROCE 4.43% | Dividend yield -- | Debt/Equity ratio 6.17 |
EPS 0.55 |
Investment Checklist: (0/6)
Equity returns
Dividend returns
Safety factor
Growth factor
Debt vs Equity
Profit factor
The investment checklist helps you understand a company's financial health at a glance and identify quality investment opportunities easily
Analyst Ratings:
50%
Hold
25%
Sell
25%
This analysis is based on the reviews of 4 experts in the last 7 days
SPICEJET Financial Ratios
Operating profit margin18.67% | Net profit margin1.1% |
ROE1.98% | ROA1.16% |
ROCE4.43% |
Quick ratio0.39 | Current ratio0.33 |
Interest coverage1.2 | Asset turnover1.92 |
Debt to Equity6.17 |
P/E ratio108.15 | P/B ratio11.28 |
EV / EBITDA10.38 | |
Dividend yield0% |
SPICEJET Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹6,768.26 | ₹61.93 | ₹61.93 |
Mar-24 | ₹8,524.04 | ₹-423.72 | ₹-423.72 |
Mar-23 | ₹9,897.07 | ₹-1,512.95 | ₹-1,512.95 |
Mar-22 | ₹7,630.54 | ₹-1,744.27 | ₹-1,744.27 |
SPICEJET Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-1,689.35 | ₹-642.53 | |
Mar-24 | ₹-595.87 | ||
Mar-23 | ₹-610.14 | ||
Mar-22 | ₹-149 | ₹-877.80 |
SPICEJET Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-24 | ₹6,472.17 | ₹11,690.75 |
Mar-23 | ₹7,770.57 | ₹13,621.22 |
Mar-22 | ₹9,554.56 | ₹13,894.81 |
Mar-21 | ₹11,351.69 | ₹13,955.94 |
SPICEJET Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
12-Sep-25 | ₹33.80 | ₹33.38 | -0.77% |
11-Sep-25 | ₹33.49 | ₹33.64 | |
10-Sep-25 | ₹33.35 | ₹33.06 | -0.63% |
09-Sep-25 | ₹34.25 | ₹33.27 | -0.54% |
08-Sep-25 | ₹33.00 | ₹33.45 | -2.90% |
05-Sep-25 | ₹35.44 | ₹34.45 | -1.60% |
04-Sep-25 | ₹36.22 | ₹35.01 | -2.21% |
03-Sep-25 | ₹36.10 | ₹35.80 | -0.36% |
Stocks Similar to SPICEJET
Stock Name | Price | Change % |
|---|---|---|
| GLOBAL VECTRA HELICORP | ₹205.00 | -₹5.53 (-2.63%) |
| Interglobe Aviation | ₹5,561.00 | -₹113.50 (-2%) |
| TAAL ENTERPRISES LIMITED | ₹2,839.00 | -₹146.00 (-4.89%) |
| TANEJA AEROSPACE AVIATION LT | ₹374.65 | -₹2.10 (-0.56%) |
Popular Stocks
Stock Name | Price | Change % |
|---|---|---|
| IDFC First Bank Share Price | ₹68.59 | -₹1.34 (-1.92%) |
| Indian Railway Finance Corp Share Price | ₹121.91 | -₹2.17 (-1.75%) |
| ITC Share Price | ₹405.10 | +₹5.00 (1.25%) |
| JIO FIN SERVICES LTD Share Price | ₹295.85 | -₹5.75 (-1.91%) |
| Suzlon Share Price | ₹55.28 | -₹1.36 (-2.4%) |
| Tata Motors Share Price | ₹672.90 | +₹8.60 (1.29%) |
| Tata Power Share Price | ₹383.80 | -₹2.20 (-0.57%) |
| Tata Steel Share Price | ₹167.40 | -₹4.98 (-2.89%) |
| Vodafone Idea Share Price | ₹8.02 | -₹0.66 (-7.6%) |
| YES Bank Share Price | ₹20.97 | -₹0.38 (-1.78%) |
SPICEJET News
Upstox
Supreme Court dismisses Maran, KAL Airways plea seeking ₹1,323 crore from SpiceJet
Upstox
SpiceJet shares take off: Stock up 3.5% as airline receives first two overhauled engines; check details
Upstox
Mid-air scare: SpiceJet window frame falls off, airline says no impact on passenger safety
Upstox
SpiceJet ordered to pay ₹25,000 for issuing wrong ticket to senior citizen
Moneycontrol
SpiceJet Consolidated March 2025 Net Sales at Rs 1,465.56 crore
Moneycontrol
Mumbai rains: IndiGo, SpiceJet, Air India issue travel advisories
Moneycontrol
Gainers & Losers: Top 10 stocks that moved the most on June 16
Moneycontrol
SpiceJet shares reverse after flying 5% on Q4 show
ET
SpiceJet shares in focus after reporting 173% YoY surge in Q4 profit
DSIJ
Spicejet Signs USD 121 Million Restructuring Deal
SPICEJET Share Price FAQs
What is the share price of SPICEJET today?
SPICEJET share price is ₹ 29.78 as on Sep, 2025 | 15:45 IST.
What are the high & low stock price of SPICEJET today?
SPICEJET stock price hit a high of ₹ 30.70 and low of ₹ 29.50 as on Sep, 2025 | 15:45 IST.
What is the market cap of SPICEJET?
The market cap of SPICEJET is ₹ 4,292.86 Crores as on Sep, 2025 | 15:45 IST.
What are the the 52-week high and low share prices of SPICEJET stock on the NSE?
52-week high stock Price of SPICEJET is ₹ 69.25 and Low Price is ₹ 28.67 as on Sep, 2025 | 15:45 IST.
What are the stock symbols of SPICEJET?
The stock symbol of SPICEJET is NSE: SPICEJET on the NSE, BSE: 500285 on the BSE, and the ISIN is INE285B01017.
Can I buy SPICEJET shares on Holidays?
No, shares of SPICEJET or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SPICEJET shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy SPICEJET shares?
To buy SPICEJET shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of SPICEJET?
The PE and PB ratio of SPICEJET is 108.15 and 11.28 respectively, as on Sep, 2025 | 15:45 IST.
What are the returns on SPICEJET shares?
The historical returns for SPICEJET shares are -51.31 for 1 year, -24.26 for 3 year and -34.9 for 5 year.