SPICEJET Share Price
SPICEJET Share Price

SPICEJET Share Price

BSE: 500285

|

Airlines

₹35.01

-₹0.79 (-2.21%) As on 04 Sep, 2025 | 15:59 IST

SPICEJET Stock Performance

Market cap
Market Cap Switch₹5,060 Crs
Open
₹36.22
Prev. Close
₹35.80
Circuit range
₹42.96 - ₹28.64
Day range
₹34.35 - ₹36.53
Year range
₹31.25 - ₹79.90
Volume
77,68,466
Avg. traded
₹35.62
Revenue (12m)
₹5,326 Crs

About SPICEJET

SpiceJet Limited is an India-based airline company. The Company is principally engaged in the business of providing air transport services for the carriage of passengers and cargo. The Company is a low-cost carrier (LCC) operating under the brand name of SpiceJet in India. The Company has a reasonable fleet size operating across various routes in India and abroad. The Company operates approximately 250 daily flights to 48 destinations within India and to international destinations. Its fleet is an apt mix of large, medium and small metal birds that includes Boeing 737 Max, Boeing 700 and Q400s. It also offers add on services, including SpiceMax, SpiceCafe, You1st, BagProtekt, SpicePlus and others. The Company’s segments include Air Transport Services, and Freighter and Logistics Services. Its Air Transport Services includes inter alia, passenger transport and ancillary cargo operations arising from passenger aircraft operations. It also offers SpiceClub Program.


04 September 2025SPICEJET Share Price Update

As of last trading day, SPICEJET opened at ₹36.22 and last traded at ₹35.01, showing a fall of 0.79 points (2.21%) compared to the previous close of ₹35.80. During the session, the stock touched a high of ₹36.53 and a low of ₹34.35. The company's market capitalization now stands at ₹5,060 Crs, with a P/E ratio of 0.0 and a dividend yield of 0.00%.
  • Chart
  • Fundamentals
  • Financials
  • Shareholdings
  • Peers
  • News
  • FAQs

SPICEJET Share Price Chart

₹35.01-₹0.79 (-2.21%)
Please wait...

SPICEJET Key Indicators

P/E ratio
P/B ratio
-0.86
ROE
--
ROCE
--
Dividend yield
--
Debt/Equity ratio
0
EPS
0.55

SPICEJET Financial Ratios

  • Profitability

  • Operational

  • Valuation

Operating profit margin

0%

Net profit margin

0%

ROE

0%

ROA

0%

ROCE

0%

SPICEJET Shareholder returns

1 day
-0.36%
1 week
-2.05%
1 month
+0.53%
3 months
-17.32%
1 year
-41.96%
3 years
-20.62%
5 years
-31.81%

SPICEJET Revenue Statement

All values are in ₹ Crores (Cr)
RevenueNo Sort
Operating ProfitNo Sort
Net ProfitNo Sort
Mar-25
6,768.26
61.93
61.93
Mar-24
8,524.04
-423.72
-423.72
Mar-23
9,897.07
-1,512.95
-1,512.95
Mar-22
7,630.54
-1,744.27
-1,744.27

SPICEJET Cash Flow

All values are in ₹ Crores (Cr)
OperatingNo Sort
InvestingNo Sort
FinancingNo Sort
Mar-24
-595.87
35.83
730.24
Mar-23
82.23
549.67
-610.14
Mar-22
1,003.70
-149
-877.80
Mar-21
228.31
212.18
-436.74

SPICEJET Balance Sheet

All values are in ₹ Crores (Cr)
Total AssetNo Sort
Total LiabilityNo Sort
Mar-24
6,472.17
6,472.17
Mar-23
7,770.57
7,770.57
Mar-22
9,554.56
9,554.56
Mar-21
11,351.69
11,351.69

SPICEJET Share Price History

DayOpenCloseChange %
19-Aug-25
₹32.39
₹33.85
+5.09%
18-Aug-25
₹33.50
₹32.21
-1.89%
14-Aug-25
₹34.37
₹32.83
-4.48%
13-Aug-25
₹34.49
₹34.37
+0.26%
12-Aug-25
₹31.68
₹34.28
+8.21%
11-Aug-25
₹32.74
₹31.68
-3.24%
08-Aug-25
₹33.00
₹32.74
-0.79%
07-Aug-25
₹33.08
₹33.00
-1.64%

SPICEJET Shareholding Pattern

CategoryJun 2025Mar 2025Dec 2024Sep 2024
Promoters
33.46%
33.46%
29.13%
29.13%
Foreign institutions-FII
11.79%
11.85%
15.76%
22.87%
Other domestic institutions
4.36%
4.38%
4.48%
4.62%
Retail and other
48.45%
47.78%
47.54%
39.55%
Mutual Funds
1.94%
2.53%
3.09%
3.83%

Stocks Similar to SPICEJET

PriceNo Sort
Change %No Sort
GLOBAL VECTRA HELICORP₹209.00-₹3.36 (-1.58%)
Interglobe Aviation₹5,695.00-₹45.00 (-0.78%)
TAAL ENTERPRISES LIMITED₹3,104.95-₹86.75 (-2.72%)
TANEJA AEROSPACE AVIATION LT₹384.55-₹6.65 (-1.7%)

Popular Stocks

PriceNo Sort
Change %No Sort
IDFC First Bank Share Price₹72.23+₹1.64 (2.32%)
Indian Railway Finance Corp Share Price₹121.63-₹1.95 (-1.58%)
ITC Share Price₹415.90+₹4.15 (1.01%)
JIO FIN SERVICES LTD Share Price₹309.45-₹4.25 (-1.35%)
Suzlon Share Price₹57.42-₹0.57 (-0.98%)
Tata Motors Share Price₹687.50-₹4.55 (-0.66%)
Tata Power Share Price₹382.60-₹6.55 (-1.68%)
Tata Steel Share Price₹166.81-₹1.04 (-0.62%)
Vodafone Idea Share Price₹6.61+₹0.04 (0.61%)
YES Bank Share Price₹20.29-₹0.06 (-0.29%)

SPICEJET Share Price FAQs

What is the share price of SPICEJET today?

chevron-up
SPICEJET share price is ₹ 35.01 as on Sep, 2025 | 15:59 IST.

What are the high & low stock price of SPICEJET today?

chevron-up
SPICEJET stock price hit a high of ₹ 36.53 and low of ₹ 34.35 as on Sep, 2025 | 15:59 IST.

What is the market cap of SPICEJET?

chevron-up
The market cap of SPICEJET is ₹ 5,059.96 Crores as on Sep, 2025 | 15:59 IST.

What are the the 52-week high and low share prices of SPICEJET stock on the NSE?

chevron-up
52-week high stock Price of SPICEJET is ₹ 79.90 and Low Price is ₹ 31.25 as on Sep, 2025 | 15:59 IST.

What are the stock symbols of SPICEJET?

chevron-up
The stock symbol of SPICEJET is NSE: SPICEJET on the NSE, BSE: 500285 on the BSE, and the ISIN is INE285B01017.

How to buy SPICEJET shares?

chevron-up
To buy SPICEJET shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order

Can I buy SPICEJET shares on Holidays?

chevron-up
No, shares of SPICEJET or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell SPICEJET shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.

What are the returns on SPICEJET shares?

chevron-up
The historical returns for SPICEJET shares are -41.96 for 1 year, -20.62 for 3 year and -31.81 for 5 year.