Mawana Sugars Share Price
NSE: MAWANASUG|BSE: 523371|Sugar₹81.60+₹0.44 (0.54%)TodayAs on 11 Feb, 2026 | 15:29 IST
Mawana Sugars Share Price Chart
Please wait...
Mawana Sugars Stock Performance
Market cap  ₹319 Crs | Open ₹82.50 | Prev. Close ₹81.16 |
Circuit range ₹97.39 - ₹64.93 | Day range ₹80.55 - ₹82.50 | Year range ₹76.10 - ₹111.50 |
Volume 25,871 | Avg. traded ₹81.31 | Revenue (12m) ₹1,455 Crs |
About Mawana Sugars
Mawana Sugars Limited is an India-based company, which is engaged in manufacturing of sugar (sugar and power) and industrial alcohol (ethanol). The Company’s segments include Sugar, Power and Distillery. It produces plantation white sugar, refined sugar, specialty sugars and IP grade sugar for the pharmaceutical segment. It is also engaged in manufacturing of anhydrous and hydrous ethanol from molasses by a plant having a production capacity of 120000 liters per day, at Nanglamal (Meerut). The plant is capable of producing rectified spirit, denatured spirit and fuel ethanol. Its bio-composting facility produces about 3000 metric tons of organic manure per month. The Company has cogeneration facilities at its sugar units at Mawana and Nanglamal. The plant generates green power using bagasse produced as a residue from cane sugar processing. Its subsidiaries include Siel Industrial Estate Limited and Siel Infrastructure & Estate Developers Pvt. Ltd.
As of 11 Feb 2026, Mawana Sugars share price is ₹81.60. The stock opened at ₹82.50, compared to its previous close of ₹81.16. During today's trading session, Mawana Sugars share price moved in the range of ₹80.55 to ₹82.50, with an average price of ₹81.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹80.55 and a high of ₹82.50. On the performance front, Mawana Sugars share price has declined by 7.72% over the last six months and is down 11.80% on a year-on-year basis.
The market capitalization of Mawana Sugars is ₹319 Crs, with a P/E ratio of 4.7 and a dividend yield of 4.64%.
Mawana Sugars Share Price Today
As of 11 Feb 2026, Mawana Sugars share price is ₹81.60. The stock opened at ₹82.50, compared to its previous close of ₹81.16. During today's trading session, Mawana Sugars share price moved in the range of ₹80.55 to ₹82.50, with an average price of ₹81.53 for the day. Looking at its last 52-week, the stock has touched a low of ₹80.55 and a high of ₹82.50. On the performance front, Mawana Sugars share price has declined by 7.72% over the last six months and is down 11.80% on a year-on-year basis.
The market capitalization of Mawana Sugars is ₹319 Crs, with a P/E ratio of 4.7 and a dividend yield of 4.64%.Mawana Sugars Fundamentals
P/E ratio 4.73 | ROA 7.75% | Dividend yield 4.64% | Operating profit margin 9.2% | Current ratio 1.33 |
P/B ratio 0.69 | ROCE 10.21% | Debt/Equity ratio 1.05 | Net profit margin 3.78% | Interest coverage 3.37 |
ROE 11.62% | EV/EBITDA 4.77 | EPS 18.25 | Quick ratio 0.11 | Asset turnover 2.87 |
Mawana Sugars Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-25 | ₹1,455.63 | ₹129.36 | ₹109.42 |
Mar-24 | ₹1,382.71 | ₹53.04 | ₹37.65 |
Mar-23 | ₹1,484.77 | ₹15.23 | ₹13.13 |
Mar-22 | ₹1,481.77 | ₹37.90 | ₹26.15 |
Mawana Sugars Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-206.47 | ||
Mar-24 | ₹-164.35 | ||
Mar-23 | ₹-38.6 | ₹-75.82 | |
Mar-22 | ₹-151.09 | ₹-13.27 |
Mawana Sugars Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹1,095.98 | ₹604.05 |
Mar-24 | ₹1,178.58 | ₹768.34 |
Mar-23 | ₹1,033.21 | ₹648.90 |
Mar-22 | ₹1,051.18 | ₹666.91 |
Mawana Sugars Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
28-Jan-26 | ₹80.00 | ₹80.05 | |
27-Jan-26 | ₹79.60 | ₹78.36 | -0.11% |
23-Jan-26 | ₹80.50 | ₹78.45 | -2.96% |
22-Jan-26 | ₹80.25 | ₹80.84 | |
21-Jan-26 | ₹80.00 | ₹80.08 | -0.04% |
20-Jan-26 | ₹82.24 | ₹80.11 | -2.11% |
19-Jan-26 | ₹82.00 | ₹81.84 | -0.78% |
16-Jan-26 | ₹83.60 | ₹82.48 | -1.34% |
Mawana Sugars Shareholding Pattern
View all
Mawana Sugars Corporate Actions
Dividend • ₹1/share
Ex date 20 Jun 2025
Dividend • ₹3/share
Ex date 22 Nov 2024
Dividend • ₹4/share
Ex date 28 Jun 2024
Stocks Similar to Mawana Sugars
Stock Name | Price | Change % |
|---|---|---|
| K M Sugar Mills | ₹25.83 | +₹1.12 (4.53%) |
| KCP Sugar and Industries | ₹23.21 | -₹0.15 (-0.64%) |
| KOTHARI SUGARS | ₹27.56 | -₹0.47 (-1.68%) |
| Magadh Sugar | ₹449.75 | -₹15.55 (-3.34%) |
| PICCADILY AGRO INDUSTRI L | ₹623.00 | -₹1.15 (-0.18%) |
| Rana Sugars | ₹11.26 | -₹0.23 (-2%) |
| The Ugar Sugar Works | ₹37.63 | -₹0.27 (-0.71%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| Indian Oil Corp Share Price | ₹181.31 | +₹3.10 (1.74%) |
| IRFC Share Price | ₹114.33 | -₹1.13 (-0.98%) |
| NTPC Share Price | ₹368.45 | +₹1.55 (0.42%) |
| Suzlon Share Price | ₹47.38 | -₹0.31 (-0.65%) |
| Tata Motors Share Price | ₹384.70 | +₹5.35 (1.41%) |
| Tata Power Share Price | ₹375.65 | +₹5.70 (1.54%) |
| Tata Steel Share Price | ₹207.59 | -₹0.42 (-0.2%) |
| Trident Share Price | ₹26.92 | -₹0.57 (-2.07%) |
| Vodafone Idea Share Price | ₹11.85 | +₹0.37 (3.22%) |
| YES Bank Share Price | ₹21.32 | -₹0.08 (-0.37%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹122.67 | +14.81 (+13.73%) | |
| ₹367.35 | +36.05 (+10.88%) | |
| ₹319.05 | +25.2 (+8.58%) | |
| ₹7771.00 | +475 (+6.51%) | |
| ₹77.38 | +4.58 (+6.29%) |
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹143.70 | -13.78 (-8.75%) | |
| ₹1974.30 | -169.9 (-7.92%) | |
| ₹1387.60 | -98.1 (-6.6%) | |
| ₹260.65 | -15.45 (-5.6%) | |
| ₹669.15 | -36.4 (-5.16%) |
Mawana Sugars Share Price FAQs
What is the share price of Mawana Sugars today?
Mawana Sugars share price is ₹ 81.60 as on Feb, 2026 | 15:29 IST.
What are the high & low stock price of Mawana Sugars today?
Mawana Sugars stock price hit a high of ₹ 82.50 and low of ₹ 80.55 as on Feb, 2026 | 15:29 IST.
What is the market cap of Mawana Sugars?
The market cap of Mawana Sugars is ₹ 318.55 Crores as on Feb, 2026 | 15:29 IST.
What are the upper & lower circuit limits of Mawana Sugars shares today on NSE & BSE?
On NSE, the upper circuit limit for Mawana Sugars share today is ₹97.39 and the lower circuit limit is ₹64.93.
What was yesterday's closing price for Mawana Sugars shares on the NSE?
Mawana Sugars shares closed yesterday at ₹81.16 on NSE
What are the the 52-week high and low share prices of Mawana Sugars stock on the NSE?
52-week high stock Price of Mawana Sugars is ₹ 111.50 and Low Price is ₹ 76.10 as on Feb, 2026 | 15:29 IST.
What are the stock symbols of Mawana Sugars?
The stock symbol of Mawana Sugars is NSE: MAWANASUG on the NSE, BSE: 523371 on the BSE, and the ISIN is INE636A01039.
Can I buy Mawana Sugars shares on Holidays?
No, shares of Mawana Sugars or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Mawana Sugars shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Mawana Sugars shares?
To buy Mawana Sugars shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Mawana Sugars?
The PE and PB ratio of Mawana Sugars is 4.73 and 0.69 respectively, as on Feb, 2026 | 15:29 IST.
What are the returns on Mawana Sugars shares?
The historical returns for Mawana Sugars shares are -11.8 for 1 year, -6.87 for 3 year and 172.35 for 5 year.